Gradient Historical Data

GDT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0113
-0.96%
$ 157,055 $ 20,495
Feb 24, 11 PM $ 0.0114
+0.08%
$ 158,639 $ 19,733
Feb 24, 10 PM $ 0.0114
+0.01%
$ 158,609 $ 19,755
Feb 24, 9 PM $ 0.0114
-0.32%
$ 158,546 $ 32,350
Feb 24, 8 PM $ 0.0114
+0.32%
$ 159,120 $ 32,443
Feb 24, 7 PM $ 0.0114
-0.20%
$ 158,747 $ 32,353
Feb 24, 6 PM $ 0.0114
+0.35%
$ 159,012 $ 32,444
Feb 24, 5 PM $ 0.0114
+0.44%
$ 158,746 $ 32,322
Feb 24, 4 PM $ 0.0113
+0.25%
$ 158,158 $ 32,240
Feb 24, 3 PM $ 0.0113
+0.26%
$ 157,839 $ 32,180
Feb 24, 2 PM $ 0.0113
+0.86%
$ 157,081 $ 32,111
Feb 24, 11 AM $ 0.0126
-0.20%
$ 175,910 $ 32,726
Feb 24, 10 AM $ 0.0126
-0.24%
$ 176,041 $ 32,874
Feb 24, 9 AM $ 0.0126
-0.89%
$ 176,302 $ 32,379
Feb 24, 8 AM $ 0.0128
+0.94%
$ 177,931 $ 32,567
Feb 24, 7 AM $ 0.0126
+0.13%
$ 176,424 $ 32,035
Feb 24, 6 AM $ 0.0126
+0.00%
$ 176,187 $ 32,327
Feb 24, 4 AM $ 0.0127
-0.13%
$ 176,569 $ 33,310
Feb 24, 3 AM $ 0.0127
-1.10%
$ 177,079 $ 33,772
Feb 24, 2 AM $ 0.0128
+0.53%
$ 178,691 $ 33,885
Feb 24, 1 AM $ 0.0128
-1.55%
$ 178,207 $ 34,002
Feb 24, 12 AM $ 0.013
+0.89%
$ 181,089 $ 34,484
Feb 23, 11 PM $ 0.0129
-0.26%
$ 179,283 $ 34,073
Feb 23, 10 PM $ 0.0129
-0.50%
$ 180,074 $ 33,966
Feb 23, 9 PM $ 0.013
+1.21%
$ 180,989 $ 33,876
Feb 23, 8 PM $ 0.0128
-0.32%
$ 179,067 $ 33,562
Feb 23, 7 PM $ 0.0129
-0.63%
$ 179,538 $ 34,191
Feb 23, 6 PM $ 0.013
+1.62%
$ 180,891 $ 33,809
Feb 23, 5 PM $ 0.0128
-2.24%
$ 178,003 $ 33,480
Feb 23, 4 PM $ 0.0131
-1.13%
$ 182,246 $ 34,519
Feb 23, 3 PM $ 0.0132
-0.22%
$ 184,592 $ 33,997
Feb 23, 2 PM $ 0.0133
-0.50%
$ 184,993 $ 34,422
Feb 23, 1 PM $ 0.0118
+0.76%
$ 164,427 $ 34,822
Feb 23, 12 PM $ 0.0117
+1.14%
$ 163,209 $ 34,965
Feb 23, 11 AM $ 0.0116
-0.20%
$ 161,421 $ 34,297
Feb 23, 10 AM $ 0.0116
-0.77%
$ 161,860 $ 34,266
Feb 23, 9 AM $ 0.0117
+1.19%
$ 163,177 $ 34,566
Feb 23, 7 AM $ 0.0114
+0.35%
$ 159,280 $ 34,739
Feb 23, 6 AM $ 0.0114
+0.37%
$ 159,077 $ 34,427
Feb 23, 3 AM $ 0.0129
+0.01%
$ 179,674 $ 34,655
Feb 23, 2 AM $ 0.0129
-0.30%
$ 179,887 $ 34,484
Feb 23, 1 AM $ 0.0129
+8.86%
$ 180,300 $ 34,792
Feb 23, 12 AM $ 0.0119
-0.36%
$ 165,521 $ 36,072
Feb 22, 11 PM $ 0.0118
-0.27%
$ 165,230 $ 36,504
Feb 22, 10 PM $ 0.0118
-0.50%
$ 165,215 $ 37,050
Feb 22, 9 PM $ 0.0119
+1.44%
$ 166,316 $ 37,312
Feb 22, 8 PM $ 0.0118
-0.40%
$ 164,132 $ 37,810
Feb 22, 7 PM $ 0.0118
+0.03%
$ 164,177 $ 37,326
Feb 22, 6 PM $ 0.0118
+0.22%
$ 164,051 $ 37,956
Feb 22, 5 PM $ 0.0117
-0.71%
$ 163,780 $ 37,338