Gradient Historical Data

GDT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0119
-0.85%
$ 166,189 $ 33,633
Feb 27, 10 AM $ 0.0121
-1.78%
$ 168,363 $ 34,038
Feb 27, 9 AM $ 0.0123
-1.13%
$ 171,798 $ 34,958
Feb 27, 8 AM $ 0.0125
+0.76%
$ 173,766 $ 35,301
Feb 27, 7 AM $ 0.0123
-0.49%
$ 172,145 $ 35,562
Feb 27, 6 AM $ 0.0124
-12.65%
$ 172,897 $ 35,530
Feb 27, 5 AM $ 0.0142
-0.19%
$ 198,056 $ 35,231
Feb 27, 4 AM $ 0.0124
+0.57%
$ 172,302 $ 35,025
Feb 27, 2 AM $ 0.014
+0.22%
$ 195,124 $ 34,129
Feb 27, 1 AM $ 0.014
-0.28%
$ 194,806 $ 34,064
Feb 27, 12 AM $ 0.014
-0.73%
$ 195,544 $ 33,959
Feb 26, 9 PM $ 0.0123
-0.01%
$ 171,513 $ 35,185
Feb 26, 8 PM $ 0.0123
-0.46%
$ 171,977 $ 34,554
Feb 26, 7 PM $ 0.0124
+0.05%
$ 172,561 $ 34,629
Feb 26, 5 PM $ 0.0138
-0.22%
$ 192,255 $ 34,545
Feb 26, 4 PM $ 0.0139
-1.24%
$ 194,293 $ 33,811
Feb 26, 3 PM $ 0.0141
-1.15%
$ 196,877 $ 34,256
Feb 26, 2 PM $ 0.0143
-0.48%
$ 199,713 $ 34,377
Feb 26, 11 AM $ 0.0126
-0.30%
$ 176,108 $ 35,405
Feb 26, 10 AM $ 0.0127
-0.19%
$ 176,788 $ 35,485
Feb 26, 9 AM $ 0.0127
+1.90%
$ 177,323 $ 34,828
Feb 26, 8 AM $ 0.0125
+0.05%
$ 173,891 $ 34,117
Feb 26, 7 AM $ 0.0125
-1.00%
$ 174,770 $ 34,491
Feb 26, 6 AM $ 0.0126
-0.06%
$ 176,441 $ 35,097
Feb 26, 5 AM $ 0.0127
-0.42%
$ 176,554 $ 35,576
Feb 26, 4 AM $ 0.0127
+1.02%
$ 177,400 $ 35,274
Feb 26, 2 AM $ 0.0142
-1.22%
$ 197,504 $ 34,596
Feb 26, 1 AM $ 0.0143
+0.05%
$ 199,872 $ 34,945
Feb 26, 12 AM $ 0.0143
+0.71%
$ 199,916 $ 35,541
Feb 25, 11 PM $ 0.0141
-2.00%
$ 197,166 $ 36,219
Feb 25, 10 PM $ 0.0144
+13.33%
$ 201,184 $ 36,955
Feb 25, 9 PM $ 0.0127
+0.70%
$ 177,514 $ 35,453
Feb 25, 8 PM $ 0.0126
+0.13%
$ 176,283 $ 33,645
Feb 25, 7 PM $ 0.0127
+0.48%
$ 176,669 $ 32,318
Feb 25, 6 PM $ 0.0126
+0.66%
$ 175,951 $ 30,615
Feb 25, 5 PM $ 0.0143
+0.94%
$ 198,892 $ 28,901
Feb 25, 4 PM $ 0.0141
+0.87%
$ 196,764 $ 27,412
Feb 25, 3 PM $ 0.014
+1.96%
$ 194,661 $ 25,809
Feb 25, 2 PM $ 0.0137
+0.63%
$ 191,044 $ 24,040
Feb 25, 1 PM $ 0.0136
+0.55%
$ 189,880 $ 22,939
Feb 25, 11 AM $ 0.0133
+0.25%
$ 184,970 $ 21,187
Feb 25, 10 AM $ 0.0132
+0.17%
$ 184,579 $ 20,477
Feb 25, 9 AM $ 0.0132
+0.68%
$ 183,758 $ 21,268
Feb 25, 8 AM $ 0.0131
+0.75%
$ 182,333 $ 21,781
Feb 25, 7 AM $ 0.0129
-0.29%
$ 180,089 $ 21,463
Feb 25, 6 AM $ 0.013
-0.02%
$ 181,004 $ 21,144
Feb 25, 5 AM $ 0.013
-1.48%
$ 181,263 $ 21,243
Feb 25, 3 AM $ 0.0133
+0.00%
$ -- $ 21,366
Feb 25, 2 AM $ 0.0133
-0.02%
$ 185,754 $ 21,538
Feb 25, 1 AM $ 0.0133
+3.06%
$ 185,884 $ 21,325