Gradient Historical Data

GDT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0121
+0.93%
$ 169,135 $ 36,151
Mar 6, 2 PM $ 0.0121
-2.57%
$ 168,349 $ 35,531
Mar 6, 1 PM $ 0.0125
-11.35%
$ 173,856 $ 35,883
Mar 6, 12 PM $ 0.014
-0.57%
$ 195,441 $ 36,702
Mar 6, 11 AM $ 0.0141
-0.33%
$ 196,763 $ 36,804
Mar 6, 10 AM $ 0.0142
+0.43%
$ 198,084 $ 37,114
Mar 6, 9 AM $ 0.0141
-1.05%
$ 196,719 $ 36,521
Mar 6, 8 AM $ 0.0143
+0.08%
$ 199,029 $ 37,128
Mar 6, 7 AM $ 0.0143
+0.00%
$ 198,867 $ 38,045
Mar 6, 2 AM $ 0.0143
+0.13%
$ 199,937 $ 36,569
Mar 6, 1 AM $ 0.0143
+0.54%
$ 199,663 $ 36,100
Mar 6, 12 AM $ 0.0142
-0.34%
$ 197,995 $ 36,643
Mar 5, 11 PM $ 0.0142
-0.88%
$ 198,472 $ 36,292
Mar 5, 10 PM $ 0.0144
-0.46%
$ 200,369 $ 36,430
Mar 5, 9 PM $ 0.0144
-0.12%
$ 200,808 $ 36,663
Mar 5, 8 PM $ 0.0144
+0.69%
$ 201,151 $ 37,221
Mar 5, 7 PM $ 0.0144
-0.49%
$ 200,488 $ 37,339
Mar 5, 6 PM $ 0.0144
+0.21%
$ 200,510 $ 37,380
Mar 5, 4 PM $ 0.0142
-0.53%
$ 197,953 $ 36,993
Mar 5, 3 PM $ 0.0143
-1.55%
$ 199,214 $ 37,014
Mar 5, 2 PM $ 0.0145
+13.04%
$ 201,627 $ 38,204
Mar 5, 1 PM $ 0.0128
-1.86%
$ 179,086 $ 38,333
Mar 5, 12 PM $ 0.0131
+0.13%
$ 182,475 $ 38,290
Mar 5, 11 AM $ 0.013
-1.21%
$ 181,965 $ 38,429
Mar 5, 10 AM $ 0.0132
+1.61%
$ 183,940 $ 38,775
Mar 5, 9 AM $ 0.0147
+0.81%
$ 204,600 $ 38,835
Mar 5, 8 AM $ 0.0145
+0.28%
$ 202,684 $ 38,459
Mar 5, 7 AM $ 0.0146
-1.17%
$ 203,109 $ 38,108
Mar 5, 6 AM $ 0.0147
+0.17%
$ 205,087 $ 38,335
Mar 5, 5 AM $ 0.013
+0.04%
$ 180,797 $ 38,355
Mar 5, 4 AM $ 0.0129
-0.20%
$ 179,938 $ 38,727
Mar 5, 3 AM $ 0.0129
-0.55%
$ 180,214 $ 39,293
Mar 5, 2 AM $ 0.013
+0.39%
$ 180,824 $ 39,807
Mar 5, 1 AM $ 0.0129
-0.53%
$ 179,926 $ 40,181
Mar 5, 12 AM $ 0.013
-0.23%
$ 180,802 $ 39,408
Mar 4, 11 PM $ 0.013
+0.12%
$ 181,862 $ 38,935
Mar 4, 10 PM $ 0.013
-0.25%
$ 181,615 $ 39,460
Mar 4, 9 PM $ 0.013
-1.18%
$ 181,463 $ 39,288
Mar 4, 8 PM $ 0.0132
-1.41%
$ 183,627 $ 39,544
Mar 4, 7 PM $ 0.0134
+0.24%
$ 186,816 $ 39,996
Mar 4, 6 PM $ 0.0148
+0.25%
$ 206,697 $ 38,185
Mar 4, 5 PM $ 0.0148
-0.17%
$ 205,920 $ 38,011
Mar 4, 4 PM $ 0.0147
-0.48%
$ -- $ 37,629
Mar 4, 1 PM $ 0.0143
+0.28%
$ 199,824 $ 36,477
Mar 4, 12 PM $ 0.0143
+0.48%
$ 198,871 $ 36,138
Mar 4, 11 AM $ 0.0142
-0.69%
$ 197,653 $ 36,162
Mar 4, 9 AM $ 0.0143
+0.68%
$ 199,464 $ 35,629
Mar 4, 8 AM $ 0.0142
+15.34%
$ 197,863 $ 35,127
Mar 4, 7 AM $ 0.0123
+1.10%
$ 170,962 $ 34,003
Mar 4, 6 AM $ 0.0121
+1.46%
$ 169,106 $ 33,774