Gradient Historical Data

GDT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0141
+0.00%
$ 196,151 $ 38,415
Mar 12, 2 PM $ 0.014
-1.53%
$ 195,914 $ 38,367
Mar 12, 1 PM $ 0.0142
-0.38%
$ 198,797 $ 38,508
Mar 12, 12 PM $ 0.0143
+0.21%
$ 199,685 $ 38,700
Mar 12, 11 AM $ 0.0143
+0.05%
$ 199,848 $ 38,742
Mar 12, 10 AM $ 0.0143
-0.08%
$ 199,809 $ 37,980
Mar 12, 8 AM $ 0.014
-0.03%
$ 196,003 $ 38,103
Mar 12, 7 AM $ 0.014
+0.98%
$ 195,683 $ 37,621
Mar 12, 6 AM $ 0.0139
+0.31%
$ 193,933 $ 37,319
Mar 12, 5 AM $ 0.0139
-0.84%
$ 193,484 $ 37,770
Mar 12, 4 AM $ 0.014
-0.14%
$ 195,758 $ 37,120
Mar 12, 2 AM $ 0.014
-0.38%
$ 195,286 $ 38,006
Mar 12, 1 AM $ 0.014
-1.10%
$ 195,498 $ 38,218
Mar 12, 12 AM $ 0.0142
+0.04%
$ 197,633 $ 37,955
Mar 11, 9 PM $ 0.0143
-0.07%
$ 199,112 $ 37,876
Mar 11, 3 PM $ 0.0124
-1.33%
$ 173,397 $ 37,157
Mar 11, 2 PM $ 0.0126
+1.77%
$ 175,527 $ 37,504
Mar 11, 1 PM $ 0.0124
+1.05%
$ 172,702 $ 37,762
Mar 11, 12 PM $ 0.0122
+0.53%
$ 170,796 $ 37,126
Mar 11, 11 AM $ 0.0122
-0.71%
$ 170,104 $ 36,665
Mar 11, 8 AM $ 0.0122
+0.72%
$ 170,764 $ 37,110
Mar 11, 7 AM $ 0.0122
-0.79%
$ 169,829 $ 36,851
Mar 11, 4 AM $ 0.0124
+1.07%
$ 172,566 $ 35,999
Mar 11, 3 AM $ 0.0122
-0.14%
$ 170,725 $ 36,306
Mar 11, 2 AM $ 0.0122
-0.90%
$ 170,575 $ 36,925
Mar 11, 1 AM $ 0.0123
-0.46%
$ 171,844 $ 36,480
Mar 11, 12 AM $ 0.0124
+0.16%
$ 172,319 $ 36,663
Mar 10, 10 PM $ 0.0124
-0.15%
$ 172,436 $ 37,100
Mar 10, 9 PM $ 0.0124
-0.88%
$ 172,711 $ 37,361
Mar 10, 8 PM $ 0.0125
+0.00%
$ 174,230 $ 37,868
Mar 10, 6 PM $ 0.0125
-0.31%
$ 174,243 $ 38,819
Mar 10, 5 PM $ 0.0125
-0.04%
$ 174,696 $ 38,911
Mar 10, 4 PM $ 0.0144
+0.57%
$ 200,216 $ 39,291
Mar 10, 3 PM $ 0.0143
-0.23%
$ 198,871 $ 38,631
Mar 10, 2 PM $ 0.0141
+13.61%
$ 197,360 $ 38,504
Mar 10, 1 PM $ 0.0125
-0.42%
$ 173,772 $ 38,000
Mar 10, 12 PM $ 0.0125
-0.81%
$ 174,144 $ 38,417
Mar 10, 11 AM $ 0.0126
+0.73%
$ 176,087 $ 39,232
Mar 10, 10 AM $ 0.0125
-0.89%
$ 174,706 $ 38,755
Mar 10, 9 AM $ 0.0126
+1.52%
$ 176,388 $ 38,323
Mar 10, 8 AM $ 0.0125
+0.70%
$ 173,887 $ 38,036
Mar 10, 7 AM $ 0.0125
+0.53%
$ 174,754 $ 38,739
Mar 10, 6 AM $ 0.0125
+0.58%
$ 173,897 $ 38,494
Mar 10, 5 AM $ 0.0124
-0.66%
$ 172,694 $ 39,482
Mar 10, 4 AM $ 0.0125
+1.84%
$ 173,867 $ 39,097
Mar 10, 3 AM $ 0.0122
-0.69%
$ 170,888 $ 38,087
Mar 10, 2 AM $ 0.0124
+0.75%
$ 172,341 $ 37,884
Mar 10, 12 AM $ 0.0139
+0.97%
$ 194,170 $ 37,780
Mar 9, 11 PM $ 0.0138
-0.50%
$ 192,427 $ 37,948
Mar 9, 10 PM $ 0.0139
-0.52%
$ 194,051 $ 37,640