Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GDT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.011
+0.92%
$153,995 $28,383
Jun 5, 8 PM $0.0109
+1.05%
$152,350 $28,908
Jun 5, 7 PM $0.0108
+1.57%
$150,942 $27,769
Jun 5, 6 PM $0.0107
+12.57%
$148,842 $26,969
Jun 5, 5 PM $0.00948
-1.98%
$132,248 $27,217
Jun 5, 4 PM $0.00962
+1.08%
$134,271 $27,237
Jun 5, 3 PM $0.00954
-0.74%
$133,032 $26,888
Jun 5, 2 PM $0.011
-0.97%
$153,806 $26,300
Jun 5, 1 PM $0.0112
-0.91%
$156,331 $26,499
Jun 5, 12 PM $0.01
-0.58%
$139,924 $26,651
Jun 5, 11 AM $0.0101
-0.55%
$140,598 $26,740
Jun 5, 10 AM $0.0101
-0.08%
$141,509 $27,110
Jun 5, 9 AM $0.0102
+0.43%
$141,641 $27,139
Jun 5, 8 AM $0.0101
-0.78%
$140,934 $26,570
Jun 5, 7 AM $0.00995
-0.57%
$138,837 $28,332
Jun 5, 6 AM $0.01
-1.75%
$139,596 $28,351
Jun 5, 5 AM $0.0102
-2.96%
$142,874 $29,588
Jun 5, 4 AM $0.0105
+0.26%
$146,093 $30,599
Jun 5, 3 AM $0.0105
-12.27%
$145,837 $30,590
Jun 5, 2 AM $0.0119
-0.82%
$166,530 $30,981
Jun 5, 1 AM $0.012
+0.03%
$168,028 $31,097
Jun 4, 10 PM $0.0121
-0.35%
$169,108 $30,979
Jun 4, 9 PM $0.0122
+0.03%
$169,889 $30,798
Jun 4, 8 PM $0.0122
+0.49%
$170,057 $30,565
Jun 4, 7 PM $0.0121
-1.12%
$169,034 $30,594
Jun 4, 6 PM $0.0122
+0.88%
$170,482 $30,292
Jun 4, 5 PM $0.0121
-0.13%
$168,626 $30,300
Jun 4, 4 PM $0.0107
-0.52%
$149,755 $31,121
Jun 4, 3 PM $0.0108
+0.94%
$149,996 $31,183
Jun 4, 2 PM $0.0107
-1.03%
$148,694 $31,116
Jun 4, 1 PM $0.0107
+0.35%
$149,689 $31,431
Jun 4, 12 PM $0.0107
+0.94%
$149,616 $32,112
Jun 4, 11 AM $0.0106
+0.98%
$148,242 $31,281
Jun 4, 10 AM $0.0105
-12.46%
$146,923 $31,207
Jun 4, 9 AM $0.012
-0.91%
$167,795 $31,940
Jun 4, 8 AM $0.0121
-1.55%
$169,023 $32,867
Jun 4, 7 AM $0.0123
+0.03%
$171,631 $32,212
Jun 4, 6 AM $0.0123
+0.40%
$172,049 $32,748
Jun 4, 5 AM $0.0108
-0.72%
$150,306 $31,625
Jun 4, 4 AM $0.0108
-0.54%
$151,338 $31,926
Jun 4, 3 AM $0.0109
+1.39%
$152,288 $31,894
Jun 4, 2 AM $0.0108
+1.31%
$150,575 $31,681
Jun 4, 1 AM $0.0107
-1.09%
$148,659 $31,672
Jun 4, 12 AM $0.0108
-1.54%
$150,367 $32,531
Jun 3, 11 PM $0.0109
-0.33%
$152,693 $32,880
Jun 3, 10 PM $0.011
-1.82%
$153,112 $32,911
Jun 3, 9 PM $0.0112
+3.29%
$155,689 $33,415
Jun 3, 8 PM $0.0109
-0.69%
$151,622 $32,501
Jun 3, 7 PM $0.0125
-0.01%
$174,645 $32,891
Jun 3, 6 PM $0.0125
+0.04%
$174,373 $33,436