Gradient Historical Data

GDT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0148
+0.42%
$ 205,879 $ 40,001
Mar 21, 5 PM $ 0.0147
+0.01%
$ 205,321 $ 40,128
Mar 21, 4 PM $ 0.0147
-0.28%
$ 205,421 $ 39,883
Mar 21, 3 PM $ 0.0148
-0.02%
$ 206,294 $ 39,418
Mar 21, 2 PM $ 0.0148
+0.20%
$ 206,566 $ 39,145
Mar 21, 1 PM $ 0.0148
-0.47%
$ 205,984 $ 39,053
Mar 21, 12 PM $ 0.0148
-0.11%
$ 206,629 $ 39,267
Mar 21, 11 AM $ 0.0148
-0.10%
$ 206,812 $ 39,242
Mar 21, 10 AM $ 0.0148
-0.61%
$ 206,993 $ 39,568
Mar 21, 9 AM $ 0.0149
+0.09%
$ 207,829 $ 40,454
Mar 21, 4 AM $ 0.0147
-0.58%
$ 205,634 $ 38,165
Mar 21, 3 AM $ 0.0148
-0.33%
$ 206,761 $ 37,803
Mar 21, 2 AM $ 0.0148
-0.33%
$ 207,117 $ 37,247
Mar 20, 10 PM $ 0.0148
+0.43%
$ 206,149 $ 37,616
Mar 20, 9 PM $ 0.0147
+0.38%
$ 205,320 $ 37,469
Mar 20, 8 PM $ 0.0147
+0.15%
$ 204,788 $ 36,793
Mar 20, 3 PM $ 0.0148
+0.33%
$ 206,519 $ 36,070
Mar 20, 2 PM $ 0.0148
-0.04%
$ 205,908 $ 35,911
Mar 20, 1 PM $ 0.0148
+0.03%
$ 206,334 $ 35,332
Mar 20, 11 AM $ 0.0147
+0.00%
$ 204,659 $ 36,094
Mar 20, 9 AM $ 0.0131
-0.44%
$ 183,167 $ 35,122
Mar 20, 8 AM $ 0.0132
+0.98%
$ 183,936 $ 35,231
Mar 20, 7 AM $ 0.013
+0.51%
$ 181,702 $ 34,925
Mar 20, 6 AM $ 0.0129
-0.09%
$ 180,002 $ 35,304
Mar 20, 5 AM $ 0.0129
-1.10%
$ 180,174 $ 35,181
Mar 20, 4 AM $ 0.0131
+0.33%
$ 182,265 $ 35,283
Mar 19, 10 PM $ 0.0147
-1.04%
$ 205,090 $ 34,385
Mar 19, 9 PM $ 0.0148
+0.85%
$ 206,541 $ 34,310
Mar 19, 8 PM $ 0.0147
-0.16%
$ 204,948 $ 35,009
Mar 19, 4 PM $ 0.0146
-0.50%
$ 203,458 $ 34,934
Mar 19, 3 PM $ 0.0146
+0.08%
$ 204,294 $ 35,141
Mar 19, 2 PM $ 0.0146
-0.25%
$ 203,841 $ 35,692
Mar 19, 12 PM $ 0.015
+0.00%
$ 208,967 $ 36,852
Mar 19, 11 AM $ 0.015
-0.22%
$ 209,160 $ 36,886
Mar 19, 10 AM $ 0.015
-0.11%
$ 209,775 $ 38,020
Mar 19, 7 AM $ 0.015
-0.79%
$ 209,349 $ 39,863
Mar 19, 6 AM $ 0.0151
+0.33%
$ 211,247 $ 39,390
Mar 19, 5 AM $ 0.0151
-0.79%
$ 210,568 $ 40,028
Mar 19, 4 AM $ 0.0152
-0.72%
$ 211,936 $ 40,120
Mar 19, 3 AM $ 0.0153
+1.59%
$ 213,455 $ 40,258
Mar 19, 2 AM $ 0.0151
-0.24%
$ 210,726 $ 40,320
Mar 19, 1 AM $ 0.0152
+0.14%
$ 211,711 $ 40,498
Mar 19, 12 AM $ 0.0152
+0.41%
$ 211,929 $ 40,310
Mar 18, 11 PM $ 0.0151
+0.89%
$ 211,121 $ 41,114
Mar 18, 10 PM $ 0.015
-0.58%
$ 209,123 $ 41,591
Mar 18, 9 PM $ 0.0151
+0.71%
$ 210,580 $ 42,193
Mar 18, 8 PM $ 0.015
-0.45%
$ 208,863 $ 42,097
Mar 18, 7 PM $ 0.015
+0.38%
$ 209,938 $ 41,752
Mar 18, 6 PM $ 0.0151
-0.45%
$ 210,273 $ 41,270
Mar 18, 5 PM $ 0.0152
+0.93%
$ 211,382 $ 41,914