Gradient Historical Data

GDT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0142
+0.60%
$ 197,871 $ 36,998
Mar 30, 8 AM $ 0.0142
+0.86%
$ 198,285 $ 36,790
Mar 30, 7 AM $ 0.0141
+0.21%
$ 196,637 $ 36,319
Mar 30, 4 AM $ 0.014
+0.77%
$ 195,919 $ 35,313
Mar 30, 3 AM $ 0.014
+0.46%
$ 195,135 $ 34,710
Mar 30, 2 AM $ 0.0139
+13.61%
$ 193,848 $ 34,964
Mar 30, 1 AM $ 0.0122
+0.26%
$ 170,878 $ 35,512
Mar 30, 12 AM $ 0.0122
+1.21%
$ 170,369 $ 34,697
Mar 29, 11 PM $ 0.0121
+1.13%
$ 168,374 $ 34,523
Mar 29, 10 PM $ 0.0119
-14.28%
$ 165,790 $ 35,266
Mar 29, 9 PM $ 0.0139
+0.92%
$ 193,712 $ 36,147
Mar 29, 8 PM $ 0.0138
+0.43%
$ 192,027 $ 36,257
Mar 29, 3 PM $ 0.0138
+0.16%
$ 192,604 $ 35,698
Mar 29, 9 AM $ 0.0121
-0.40%
$ 168,861 $ 35,795
Mar 29, 8 AM $ 0.0122
-0.24%
$ 169,895 $ 35,591
Mar 29, 7 AM $ 0.0122
+0.17%
$ 169,914 $ 35,572
Mar 29, 6 AM $ 0.0121
-0.15%
$ 169,191 $ 35,440
Mar 29, 5 AM $ 0.0122
-0.21%
$ 169,681 $ 35,940
Mar 29, 4 AM $ 0.0122
+0.35%
$ 170,040 $ 35,874
Mar 29, 3 AM $ 0.0121
+0.04%
$ 169,446 $ 35,748
Mar 29, 12 AM $ 0.012
-0.20%
$ 167,823 $ 36,152
Mar 28, 6 PM $ 0.0139
+0.67%
$ 194,264 $ 35,984
Mar 28, 5 PM $ 0.0138
-0.01%
$ 193,077 $ 35,651
Mar 28, 4 PM $ 0.0138
-0.19%
$ 193,056 $ 35,932
Mar 28, 3 PM $ 0.0139
-0.40%
$ 193,457 $ 35,551
Mar 28, 9 AM $ 0.0122
-0.22%
$ 169,712 $ 35,311
Mar 28, 3 AM $ 0.0137
-0.03%
$ 190,453 $ 35,694
Mar 28, 2 AM $ 0.0136
-0.66%
$ 190,333 $ 35,758
Mar 28, 1 AM $ 0.0137
+0.09%
$ 191,615 $ 35,244
Mar 28, 12 AM $ 0.0137
-0.76%
$ 191,429 $ 35,087
Mar 27, 11 PM $ 0.0138
+0.37%
$ 192,604 $ 35,672
Mar 27, 10 PM $ 0.0138
+0.06%
$ 191,881 $ 35,467
Mar 27, 9 PM $ 0.0137
+0.83%
$ 191,800 $ 34,974
Mar 27, 7 PM $ 0.0137
+0.00%
$ 190,923 $ 34,384
Mar 27, 6 PM $ 0.0136
+0.36%
$ 190,110 $ 34,404
Mar 27, 5 PM $ 0.0135
-1.42%
$ 188,956 $ 35,375
Mar 27, 2 PM $ 0.0137
-0.47%
$ 191,177 $ 35,502
Mar 27, 12 PM $ 0.0121
-0.07%
$ 168,764 $ 36,066
Mar 27, 11 AM $ 0.0121
-0.49%
$ 169,006 $ 36,123
Mar 27, 10 AM $ 0.0123
-1.32%
$ 170,989 $ 36,161
Mar 27, 9 AM $ 0.0124
-0.45%
$ 173,412 $ 37,316
Mar 27, 8 AM $ 0.0125
-1.03%
$ 173,816 $ 36,260
Mar 27, 7 AM $ 0.0126
+0.27%
$ 176,143 $ 37,044
Mar 27, 6 AM $ 0.0142
-0.07%
$ 197,436 $ 37,340
Mar 27, 5 AM $ 0.0142
+0.29%
$ 197,842 $ 37,493
Mar 27, 4 AM $ 0.0142
-0.64%
$ 197,594 $ 37,345
Mar 27, 3 AM $ 0.0143
-0.24%
$ 198,944 $ 37,823
Mar 27, 2 AM $ 0.0143
+0.70%
$ 199,667 $ 37,136
Mar 27, 1 AM $ 0.0142
+0.34%
$ 198,134 $ 37,188
Mar 27, 12 AM $ 0.0141
+0.11%
$ 196,966 $ 37,507