Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GDT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $0.0143
+0.43%
$199,054 $35,150
Apr 2, 2 AM $0.0142
-1.71%
$198,606 $35,418
Apr 2, 1 AM $0.0145
+10.37%
$201,864 $36,153
Apr 1, 10 PM $0.0148
-0.64%
$206,025 $37,905
Apr 1, 8 PM $0.0129
+0.03%
$180,331 $36,621
Apr 1, 7 PM $0.0129
+0.80%
$180,474 $37,175
Apr 1, 6 PM $0.0129
-0.05%
$179,283 $37,688
Apr 1, 4 PM $0.013
+0.04%
$181,807 $37,701
Apr 1, 2 PM $0.0145
-0.29%
$202,866 $37,905
Apr 1, 1 PM $0.0146
-0.42%
$203,546 $37,052
Apr 1, 12 PM $0.0146
+0.25%
$204,269 $37,645
Apr 1, 11 AM $0.0146
-0.42%
$203,959 $38,405
Apr 1, 10 AM $0.0147
+0.09%
$204,824 $38,734
Apr 1, 5 AM $0.0147
+0.76%
$205,447 $40,397
Apr 1, 4 AM $0.0147
+1.18%
$204,413 $39,809
Apr 1, 3 AM $0.0145
-0.04%
$202,039 $40,221
Apr 1, 1 AM $0.0145
-0.50%
$202,925 $39,745
Apr 1, 12 AM $0.0146
+0.00%
$203,437 $40,162
Download