Gradient Historical Data

GDT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0143
+0.43%
$ 199,054 $ 35,150
Apr 2, 2 AM $ 0.0142
-1.71%
$ 198,606 $ 35,418
Apr 2, 1 AM $ 0.0145
+10.37%
$ 201,864 $ 36,153
Apr 1, 10 PM $ 0.0148
-0.64%
$ 206,025 $ 37,905
Apr 1, 8 PM $ 0.0129
+0.03%
$ 180,331 $ 36,621
Apr 1, 7 PM $ 0.0129
+0.80%
$ 180,474 $ 37,175
Apr 1, 6 PM $ 0.0129
-0.05%
$ 179,283 $ 37,688
Apr 1, 4 PM $ 0.013
+0.04%
$ 181,807 $ 37,701
Apr 1, 2 PM $ 0.0145
-0.29%
$ 202,866 $ 37,905
Apr 1, 1 PM $ 0.0146
-0.42%
$ 203,546 $ 37,052
Apr 1, 12 PM $ 0.0146
+0.25%
$ 204,269 $ 37,645
Apr 1, 11 AM $ 0.0146
-0.42%
$ 203,959 $ 38,405
Apr 1, 10 AM $ 0.0147
+0.09%
$ 204,824 $ 38,734
Apr 1, 5 AM $ 0.0147
+0.76%
$ 205,447 $ 40,397
Apr 1, 4 AM $ 0.0147
+1.18%
$ 204,413 $ 39,809
Apr 1, 3 AM $ 0.0145
-0.04%
$ 202,039 $ 40,221
Apr 1, 1 AM $ 0.0145
-0.50%
$ 202,925 $ 39,745
Apr 1, 12 AM $ 0.0146
+0.00%
$ 203,437 $ 40,162
Mar 31, 11 PM $ 0.0146
+14.23%
$ 203,650 $ 39,865
Mar 31, 10 PM $ 0.0128
-0.33%
$ 178,713 $ 39,618
Mar 31, 9 PM $ 0.0129
-0.26%
$ 179,294 $ 39,716
Mar 31, 8 PM $ 0.0129
+0.67%
$ 179,359 $ 39,436
Mar 31, 7 PM $ 0.0128
+0.22%
$ 178,701 $ 38,925
Mar 31, 6 PM $ 0.0128
+0.30%
$ 177,945 $ 37,667
Mar 31, 5 PM $ 0.0127
-11.12%
$ 177,557 $ 37,744
Mar 31, 4 PM $ 0.0143
+1.71%
$ 199,822 $ 38,188
Mar 31, 3 PM $ 0.0141
+0.53%
$ 196,857 $ 37,941
Mar 31, 2 PM $ 0.0141
-1.21%
$ 196,326 $ 38,043
Mar 31, 1 PM $ 0.0143
+1.49%
$ 199,006 $ 38,787
Mar 31, 12 PM $ 0.0141
+0.39%
$ 196,183 $ 38,630
Mar 31, 11 AM $ 0.014
+1.00%
$ 195,666 $ 37,947
Mar 31, 8 AM $ 0.0126
+0.10%
$ 175,207 $ 37,805
Mar 31, 7 AM $ 0.0126
-0.31%
$ 175,224 $ 37,753
Mar 31, 6 AM $ 0.0126
-0.05%
$ 175,346 $ 37,867
Mar 31, 5 AM $ 0.0126
+1.49%
$ 175,917 $ 37,699
Mar 31, 4 AM $ 0.0125
-0.36%
$ 173,757 $ 37,587
Mar 31, 2 AM $ 0.0127
+0.00%
$ 176,648 $ 36,828
Mar 31, 1 AM $ 0.0127
+2.47%
$ 176,774 $ 37,087
Mar 31, 12 AM $ 0.0123
+0.60%
$ 172,191 $ 36,286
Mar 30, 11 PM $ 0.0123
-0.79%
$ 171,164 $ 36,026
Mar 30, 10 PM $ 0.0124
+0.51%
$ 172,413 $ 36,031
Mar 30, 9 PM $ 0.0141
+0.68%
$ 196,303 $ 36,194
Mar 30, 8 PM $ 0.014
-0.07%
$ 194,797 $ 36,211
Mar 30, 7 PM $ 0.014
-0.61%
$ 194,771 $ 36,840
Mar 30, 5 PM $ 0.0124
-1.40%
$ 172,413 $ 37,235
Mar 30, 4 PM $ 0.0126
-0.56%
$ 175,399 $ 37,357
Mar 30, 3 PM $ 0.0127
+0.89%
$ 176,490 $ 37,806
Mar 30, 2 PM $ 0.0125
+0.00%
$ 174,545 $ 37,167
Mar 30, 1 PM $ 0.0143
+0.27%
$ 199,727 $ 36,915
Mar 30, 12 PM $ 0.0143
+0.66%
$ 198,821 $ 36,855