Gradient Historical Data

GDT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0141
+0.00%
$ 196,653 $ 34,364
Apr 5, 1 AM $ 0.0125
-0.03%
$ 173,770 $ 35,733
Apr 5, 12 AM $ 0.0124
-0.42%
$ 173,493 $ 35,864
Apr 4, 11 PM $ 0.0125
+0.09%
$ 174,145 $ 35,637
Apr 4, 7 PM $ 0.0126
+0.68%
$ 176,254 $ 37,093
Apr 4, 6 PM $ 0.0126
+0.84%
$ 175,253 $ 36,716
Apr 4, 5 PM $ 0.0125
+0.42%
$ 173,912 $ 36,185
Apr 4, 3 PM $ 0.0125
-0.24%
$ 174,113 $ 36,883
Apr 4, 2 PM $ 0.0125
-0.31%
$ 174,517 $ 36,639
Apr 4, 1 PM $ 0.0125
+0.08%
$ 174,762 $ 36,330
Apr 4, 12 PM $ 0.0125
+0.94%
$ 174,504 $ 36,654
Apr 4, 11 AM $ 0.0124
-0.67%
$ 173,456 $ 36,784
Apr 4, 10 AM $ 0.0125
+0.00%
$ 174,588 $ 38,543
Apr 4, 6 AM $ 0.0125
-0.08%
$ 173,982 $ 40,004
Apr 4, 5 AM $ 0.0125
+0.31%
$ 174,066 $ 39,815
Apr 4, 4 AM $ 0.0124
-0.24%
$ 173,548 $ 39,901
Apr 4, 2 AM $ 0.0124
+0.27%
$ 173,164 $ 39,792
Apr 4, 1 AM $ 0.0124
-1.03%
$ 172,693 $ 39,796
Apr 4, 12 AM $ 0.0125
+0.03%
$ 174,511 $ 38,679
Apr 3, 11 PM $ 0.0125
+0.73%
$ 174,056 $ 38,913
Apr 3, 10 PM $ 0.0124
-1.38%
$ 172,651 $ 39,239
Apr 3, 9 PM $ 0.0125
+0.37%
$ 174,851 $ 39,082
Apr 3, 8 PM $ 0.0125
-0.18%
$ 174,133 $ 38,987
Apr 3, 7 PM $ 0.0125
+1.05%
$ 174,723 $ 38,523
Apr 3, 6 PM $ 0.0124
-0.75%
$ 173,240 $ 37,890
Apr 3, 5 PM $ 0.0125
+0.00%
$ 174,389 $ 37,614
Apr 3, 1 PM $ 0.0125
-0.41%
$ 173,922 $ 38,383
Apr 3, 12 PM $ 0.0125
+0.24%
$ 174,638 $ 38,080
Apr 3, 11 AM $ 0.0125
+0.26%
$ 174,203 $ 37,848
Apr 3, 7 AM $ 0.0125
+0.00%
$ 173,808 $ 36,099
Apr 3, 6 AM $ 0.0125
-0.08%
$ 173,792 $ 36,084
Apr 3, 5 AM $ 0.0125
+0.24%
$ 173,804 $ 36,153
Apr 3, 4 AM $ 0.0125
-0.30%
$ 173,756 $ 35,835
Apr 3, 3 AM $ 0.0124
+0.54%
$ 173,569 $ 36,293
Apr 3, 2 AM $ 0.0124
-0.12%
$ 172,886 $ 36,530
Apr 3, 1 AM $ 0.0124
-0.02%
$ 172,987 $ 36,572
Apr 3, 12 AM $ 0.0124
-0.80%
$ 173,369 $ 37,051
Apr 2, 11 PM $ 0.0126
+0.62%
$ 175,236 $ 36,376
Apr 2, 10 PM $ 0.0125
-0.09%
$ 174,392 $ 36,184
Apr 2, 9 PM $ 0.0125
-0.19%
$ 175,010 $ 36,301
Apr 2, 8 PM $ 0.0126
+0.01%
$ 175,269 $ 36,913
Apr 2, 4 PM $ 0.0126
+0.00%
$ 175,359 $ 37,229
Apr 2, 3 PM $ 0.0126
+0.38%
$ 175,587 $ 37,205
Apr 2, 2 PM $ 0.0125
+1.54%
$ 174,749 $ 36,793
Apr 2, 1 PM $ 0.0123
-0.44%
$ 172,003 $ 36,394
Apr 2, 11 AM $ 0.0141
-0.68%
$ 196,120 $ 35,673
Apr 2, 10 AM $ 0.0141
+0.60%
$ 197,064 $ 35,680
Apr 2, 9 AM $ 0.0141
-0.63%
$ 196,263 $ 35,645
Apr 2, 8 AM $ 0.0142
-0.22%
$ 197,647 $ 35,566
Apr 2, 7 AM $ 0.0142
+0.18%
$ 198,446 $ 35,938