Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 AM $0.0141
+0.00%
$196,653 $34,364
Apr 5, 1 AM $0.0125
-0.03%
$173,770 $35,733
Apr 5, 12 AM $0.0124
-0.42%
$173,493 $35,864
Apr 4, 11 PM $0.0125
+0.09%
$174,145 $35,637
Apr 4, 7 PM $0.0126
+0.68%
$176,254 $37,093
Apr 4, 6 PM $0.0126
+0.84%
$175,253 $36,716
Apr 4, 5 PM $0.0125
+0.42%
$173,912 $36,185
Apr 4, 3 PM $0.0125
-0.24%
$174,113 $36,883
Apr 4, 2 PM $0.0125
-0.31%
$174,517 $36,639
Apr 4, 1 PM $0.0125
+0.08%
$174,762 $36,330
Apr 4, 12 PM $0.0125
+0.94%
$174,504 $36,654
Apr 4, 11 AM $0.0124
-0.67%
$173,456 $36,784
Apr 4, 10 AM $0.0125
+0.00%
$174,588 $38,543
Apr 4, 6 AM $0.0125
-0.08%
$173,982 $40,004
Apr 4, 5 AM $0.0125
+0.31%
$174,066 $39,815
Apr 4, 4 AM $0.0124
-0.24%
$173,548 $39,901
Apr 4, 2 AM $0.0124
+0.27%
$173,164 $39,792
Apr 4, 1 AM $0.0124
-1.03%
$172,693 $39,796
Apr 4, 12 AM $0.0125
+0.03%
$174,511 $38,679
Apr 3, 11 PM $0.0125
+0.73%
$174,056 $38,913
Apr 3, 10 PM $0.0124
-1.38%
$172,651 $39,239
Apr 3, 9 PM $0.0125
+0.37%
$174,851 $39,082
Apr 3, 8 PM $0.0125
-0.18%
$174,133 $38,987
Apr 3, 7 PM $0.0125
+1.05%
$174,723 $38,523
Apr 3, 6 PM $0.0124
-0.75%
$173,240 $37,890
Apr 3, 5 PM $0.0125
+0.00%
$174,389 $37,614
Apr 3, 1 PM $0.0125
-0.41%
$173,922 $38,383
Apr 3, 12 PM $0.0125
+0.24%
$174,638 $38,080
Apr 3, 11 AM $0.0125
+0.26%
$174,203 $37,848
Apr 3, 7 AM $0.0125
+0.00%
$173,808 $36,099
Apr 3, 6 AM $0.0125
-0.08%
$173,792 $36,084
Apr 3, 5 AM $0.0125
+0.24%
$173,804 $36,153
Apr 3, 4 AM $0.0125
-0.30%
$173,756 $35,835
Apr 3, 3 AM $0.0124
+0.54%
$173,569 $36,293
Apr 3, 2 AM $0.0124
-0.12%
$172,886 $36,530
Apr 3, 1 AM $0.0124
-0.02%
$172,987 $36,572
Apr 3, 12 AM $0.0124
-0.80%
$173,369 $37,051
Apr 2, 11 PM $0.0126
+0.62%
$175,236 $36,376
Apr 2, 10 PM $0.0125
-0.09%
$174,392 $36,184
Apr 2, 9 PM $0.0125
-0.19%
$175,010 $36,301
Apr 2, 8 PM $0.0126
+0.01%
$175,269 $36,913
Apr 2, 4 PM $0.0126
+0.00%
$175,359 $37,229
Apr 2, 3 PM $0.0126
+0.38%
$175,587 $37,205
Apr 2, 2 PM $0.0125
+1.54%
$174,749 $36,793
Apr 2, 1 PM $0.0123
-0.44%
$172,003 $36,394
Apr 2, 11 AM $0.0141
-0.68%
$196,120 $35,673
Apr 2, 10 AM $0.0141
+0.60%
$197,064 $35,680
Apr 2, 9 AM $0.0141
-0.63%
$196,263 $35,645
Apr 2, 8 AM $0.0142
-0.22%
$197,647 $35,566
Apr 2, 7 AM $0.0142
+0.18%
$198,446 $35,938