Gradient Historical Data

GDT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0137
+0.01%
$ 190,994 $ 35,511
Apr 8, 7 AM $ 0.0137
+0.27%
$ 190,696 $ 35,786
Apr 8, 6 AM $ 0.0136
-0.30%
$ 190,317 $ 35,408
Apr 8, 5 AM $ 0.0137
+0.60%
$ 190,993 $ 35,785
Apr 8, 4 AM $ 0.0136
+0.43%
$ 189,561 $ 36,371
Apr 8, 3 AM $ 0.0135
+0.52%
$ 188,992 $ 36,377
Apr 8, 2 AM $ 0.0135
-0.02%
$ 188,041 $ 37,670
Apr 8, 12 AM $ 0.0136
-0.04%
$ 189,074 $ 38,308
Apr 7, 11 PM $ 0.0136
+2.80%
$ 190,310 $ 38,214
Apr 7, 10 PM $ 0.0132
-10.75%
$ 184,390 $ 37,807
Apr 7, 9 PM $ 0.0148
+0.14%
$ 206,649 $ 36,505
Apr 7, 8 PM $ 0.0129
+0.52%
$ 179,355 $ 36,944
Apr 7, 7 PM $ 0.0128
+1.09%
$ 178,065 $ 37,157
Apr 7, 6 PM $ 0.0126
-0.51%
$ 176,048 $ 37,616
Apr 7, 5 PM $ 0.0127
+0.90%
$ 176,969 $ 37,806
Apr 7, 4 PM $ 0.0126
+0.02%
$ 175,516 $ 37,260
Apr 7, 1 PM $ 0.0127
-0.08%
$ 177,445 $ 38,221
Apr 7, 12 PM $ 0.0127
-0.01%
$ 177,174 $ 38,295
Apr 7, 11 AM $ 0.0127
-0.21%
$ 177,025 $ 38,232
Apr 7, 5 AM $ 0.0147
-0.19%
$ 204,399 $ 39,987
Apr 7, 4 AM $ 0.0147
+1.00%
$ 204,809 $ 39,968
Apr 7, 3 AM $ 0.0146
+0.12%
$ 203,044 $ 39,720
Apr 6, 10 PM $ 0.0147
-0.68%
$ 205,451 $ 38,234
Apr 6, 9 PM $ 0.0148
-0.42%
$ 207,098 $ 37,889
Apr 6, 8 PM $ 0.0149
+0.22%
$ 207,947 $ 37,774
Apr 6, 7 PM $ 0.0149
-0.07%
$ 207,349 $ 37,860
Apr 6, 6 PM $ 0.0149
+0.44%
$ 207,437 $ 37,249
Apr 6, 5 PM $ 0.0148
-0.92%
$ 206,123 $ 38,045
Apr 6, 4 PM $ 0.015
+0.14%
$ 208,925 $ 38,591
Apr 6, 2 PM $ 0.0148
+0.27%
$ 206,102 $ 37,036
Apr 6, 1 PM $ 0.0147
-0.24%
$ 205,539 $ 37,096
Apr 6, 12 PM $ 0.0148
+0.31%
$ 206,047 $ 36,946
Apr 6, 9 AM $ 0.0148
+0.65%
$ 206,173 $ 37,867
Apr 6, 8 AM $ 0.0147
+0.43%
$ 205,071 $ 37,653
Apr 6, 7 AM $ 0.0146
+0.00%
$ 204,015 $ 38,024
Apr 6, 5 AM $ 0.013
+0.18%
$ 181,784 $ 37,603
Apr 6, 4 AM $ 0.013
+0.60%
$ 181,083 $ 37,295
Apr 6, 3 AM $ 0.0129
+0.25%
$ 180,352 $ 37,001
Apr 6, 1 AM $ 0.0129
-0.27%
$ 180,373 $ 36,697
Apr 6, 12 AM $ 0.013
+0.78%
$ 181,221 $ 36,939
Apr 5, 11 PM $ 0.0129
-10.29%
$ 179,732 $ 37,372
Apr 5, 10 PM $ 0.0144
+0.79%
$ 200,343 $ 37,422
Apr 5, 9 PM $ 0.0126
+0.00%
$ 175,146 $ 38,029
Apr 5, 8 PM $ 0.0125
+0.00%
$ 174,744 $ 37,815
Apr 5, 2 PM $ 0.0141
+0.63%
$ 197,367 $ 35,937
Apr 5, 1 PM $ 0.0141
+0.01%
$ 196,373 $ 36,423
Apr 5, 12 PM $ 0.0123
+0.00%
$ 171,950 $ 36,767
Apr 5, 10 AM $ 0.0141
-0.26%
$ 196,124 $ 35,280
Apr 5, 9 AM $ 0.0141
-0.06%
$ 197,026 $ 35,340
Apr 5, 8 AM $ 0.0141
+0.30%
$ 197,234 $ 34,599