Gradient Historical Data

GDT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0144
-0.69%
$ 200,342 $ 41,593
Apr 14, 2 AM $ 0.0145
+0.47%
$ 202,175 $ 42,412
Apr 14, 1 AM $ 0.0144
+0.00%
$ 201,300 $ 41,978
Apr 13, 11 PM $ 0.0145
+1.09%
$ 202,941 $ 41,254
Apr 13, 10 PM $ 0.0143
+3.52%
$ 199,927 $ 40,436
Apr 13, 9 PM $ 0.0154
+0.02%
$ 215,072 $ 38,604
Apr 13, 8 PM $ 0.0154
-0.82%
$ 215,084 $ 39,100
Apr 13, 7 PM $ 0.0155
+1.03%
$ 216,446 $ 40,009
Apr 13, 6 PM $ 0.0153
+0.16%
$ 214,115 $ 39,973
Apr 13, 5 PM $ 0.0154
+0.82%
$ 214,816 $ 39,856
Apr 13, 3 PM $ 0.0153
+0.07%
$ 213,526 $ 39,391
Apr 13, 2 PM $ 0.0152
+0.24%
$ 212,130 $ 39,336
Apr 13, 1 PM $ 0.0151
+0.52%
$ 210,763 $ 39,640
Apr 13, 12 PM $ 0.015
-0.20%
$ 208,856 $ 39,060
Apr 13, 11 AM $ 0.015
-0.06%
$ 209,346 $ 38,755
Apr 13, 10 AM $ 0.015
-0.19%
$ 209,801 $ 38,658
Apr 13, 9 AM $ 0.0151
+0.32%
$ 210,463 $ 38,971
Apr 13, 8 AM $ 0.0151
-0.19%
$ 210,068 $ 38,889
Apr 13, 4 AM $ 0.0151
-0.06%
$ 209,973 $ 40,066
Apr 13, 3 AM $ 0.015
-0.06%
$ 209,577 $ 40,443
Apr 13, 2 AM $ 0.015
-0.52%
$ 209,697 $ 40,424
Apr 13, 1 AM $ 0.0151
+0.16%
$ 210,817 $ 40,117
Apr 13, 12 AM $ 0.0151
+0.52%
$ 210,249 $ 40,582
Apr 12, 11 PM $ 0.015
-0.72%
$ 208,948 $ 40,212
Apr 12, 10 PM $ 0.0151
-0.84%
$ 210,379 $ 40,297
Apr 12, 9 PM $ 0.0152
+0.27%
$ 212,372 $ 39,652
Apr 12, 8 PM $ 0.0152
+0.07%
$ 211,565 $ 39,952
Apr 12, 7 PM $ 0.0151
+0.00%
$ 210,967 $ 39,329
Apr 12, 3 PM $ 0.0151
-0.04%
$ 210,553 $ 38,428
Apr 12, 2 PM $ 0.0151
+0.03%
$ 210,560 $ 38,510
Apr 12, 1 PM $ 0.0151
-0.53%
$ 210,178 $ 38,467
Apr 12, 11 AM $ 0.0151
+0.08%
$ 210,722 $ 38,952
Apr 12, 10 AM $ 0.0151
-0.05%
$ 211,123 $ 39,154
Apr 12, 9 AM $ 0.0151
-0.16%
$ 211,341 $ 39,298
Apr 12, 8 AM $ 0.0152
-0.39%
$ 211,466 $ 39,710
Apr 12, 7 AM $ 0.0152
-0.18%
$ 212,274 $ 38,830
Apr 12, 6 AM $ 0.0153
+0.19%
$ 212,817 $ 38,419
Apr 12, 5 AM $ 0.0152
+0.07%
$ 212,751 $ 38,991
Apr 12, 4 AM $ 0.0152
-0.69%
$ 212,617 $ 39,833
Apr 12, 3 AM $ 0.0153
-0.41%
$ 214,053 $ 39,101
Apr 12, 2 AM $ 0.0154
+0.71%
$ 215,226 $ 39,343
Apr 12, 1 AM $ 0.0153
-3.49%
$ 213,313 $ 38,810
Apr 12, 12 AM $ 0.0158
-0.01%
$ 220,924 $ 40,544
Apr 11, 10 PM $ 0.0158
-0.15%
$ 220,729 $ 42,267
Apr 11, 9 PM $ 0.0158
+0.43%
$ 220,811 $ 42,719
Apr 11, 8 PM $ 0.0158
-0.96%
$ 220,412 $ 42,552
Apr 11, 7 PM $ 0.0159
+0.90%
$ 222,221 $ 42,183
Apr 11, 6 PM $ 0.0158
+1.74%
$ 220,187 $ 41,929
Apr 11, 5 PM $ 0.0155
+0.22%
$ 216,471 $ 40,680
Apr 11, 4 PM $ 0.0155
+0.24%
$ 215,740 $ 41,580