Gradient Historical Data

GDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0117
+0.35%
$ 162,852 $ 30,559
Jun 8, 5 PM $ 0.0103
+0.12%
$ 143,394 $ 31,158
Jun 8, 4 PM $ 0.0103
-1.03%
$ 143,699 $ 31,372
Jun 8, 12 PM $ 0.0116
+0.11%
$ 161,686 $ 31,884
Jun 8, 11 AM $ 0.0116
+0.87%
$ 161,704 $ 32,270
Jun 8, 10 AM $ 0.0115
-0.41%
$ 160,697 $ 31,437
Jun 8, 9 AM $ 0.0115
+0.16%
$ 160,940 $ 31,797
Jun 8, 8 AM $ 0.0115
-1.08%
$ 160,331 $ 31,608
Jun 8, 7 AM $ 0.0116
+1.21%
$ 162,207 $ 32,036
Jun 8, 6 AM $ 0.0115
+1.29%
$ 159,938 $ 31,876
Jun 8, 5 AM $ 0.0113
-0.47%
$ 157,691 $ 31,185
Jun 8, 4 AM $ 0.0102
-0.08%
$ 142,233 $ 31,286
Jun 8, 3 AM $ 0.0102
+0.09%
$ 142,334 $ 31,387
Jun 8, 2 AM $ 0.0102
-0.22%
$ 141,923 $ 31,122
Jun 8, 1 AM $ 0.0102
-1.40%
$ 142,118 $ 31,939
Jun 8, 12 AM $ 0.0104
+0.77%
$ 144,641 $ 32,575
Jun 7, 11 PM $ 0.0103
+0.73%
$ 143,382 $ 32,046
Jun 7, 10 PM $ 0.0102
+2.89%
$ 142,473 $ 31,758
Jun 7, 9 PM $ 0.0099
+0.56%
$ 138,100 $ 31,168
Jun 7, 8 PM $ 0.00983
+0.36%
$ 137,198 $ 30,916
Jun 7, 7 PM $ 0.00979
+0.42%
$ 136,532 $ 30,332
Jun 7, 1 PM $ 0.0112
-0.50%
$ 155,955 $ 29,848
Jun 7, 12 PM $ 0.0112
-0.32%
$ 156,593 $ 29,824
Jun 7, 11 AM $ 0.0113
-0.22%
$ 157,079 $ 29,334
Jun 7, 9 AM $ 0.0113
+0.29%
$ 157,569 $ 30,500
Jun 7, 8 AM $ 0.0112
+0.76%
$ 156,762 $ 30,266
Jun 7, 7 AM $ 0.0112
+0.12%
$ 155,642 $ 30,255
Jun 7, 6 AM $ 0.0112
+1.27%
$ 155,610 $ 29,936
Jun 7, 5 AM $ 0.011
+0.72%
$ 153,680 $ 30,228
Jun 7, 4 AM $ 0.0109
+0.00%
$ 152,495 $ 29,895
Jun 7, 2 AM $ 0.0109
-0.85%
$ 151,706 $ 29,901
Jun 7, 1 AM $ 0.0109
+1.06%
$ 152,383 $ 29,517
Jun 7, 12 AM $ 0.00953
-0.08%
$ 133,023 $ 29,228
Jun 6, 11 PM $ 0.00953
+0.10%
$ 132,981 $ 28,980
Jun 6, 10 PM $ 0.00951
+0.93%
$ 132,661 $ 28,655
Jun 6, 9 PM $ 0.00944
-0.10%
$ 131,681 $ 28,470
Jun 6, 8 PM $ 0.00945
+0.36%
$ 131,869 $ 27,890
Jun 6, 6 PM $ 0.00937
-0.06%
$ 130,763 $ 28,596
Jun 6, 5 PM $ 0.00938
-1.15%
$ 130,911 $ 28,471
Jun 6, 4 PM $ 0.0095
+0.32%
$ 132,596 $ 28,749
Jun 6, 11 AM $ 0.00946
+0.53%
$ 131,937 $ 29,379
Jun 6, 10 AM $ 0.00937
-1.49%
$ 130,679 $ 28,899
Jun 6, 9 AM $ 0.00952
-1.09%
$ 132,786 $ 28,799
Jun 6, 8 AM $ 0.00962
+0.36%
$ 134,240 $ 29,323
Jun 6, 7 AM $ 0.00958
+0.43%
$ 133,710 $ 28,312
Jun 6, 6 AM $ 0.00954
-0.36%
$ 133,134 $ 27,199
Jun 6, 5 AM $ 0.00957
-7.61%
$ 133,585 $ 26,873
Jun 6, 4 AM $ 0.0104
-3.14%
$ 145,642 $ 26,060
Jun 6, 3 AM $ 0.0107
-0.49%
$ 149,843 $ 26,832
Jun 5, 10 PM $ 0.0109
-1.31%
$ 151,756 $ 27,555