Gradient Historical Data

GDT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0148
+0.11%
$ 206,616 $ 44,102
Apr 17, 1 PM $ 0.0147
-9.56%
$ 205,695 $ 43,775
Apr 17, 12 PM $ 0.0163
+0.24%
$ 227,186 $ 42,159
Apr 17, 11 AM $ 0.0143
+0.00%
$ 199,357 $ 41,967
Apr 17, 10 AM $ 0.0143
-1.09%
$ 198,981 $ 41,940
Apr 17, 9 AM $ 0.0144
+0.23%
$ 200,561 $ 42,146
Apr 17, 8 AM $ 0.0161
+0.80%
$ 225,082 $ 42,492
Apr 17, 7 AM $ 0.016
+0.15%
$ 222,663 $ 41,894
Apr 17, 6 AM $ 0.0159
+0.42%
$ 222,234 $ 42,453
Apr 17, 5 AM $ 0.0159
-0.65%
$ 222,038 $ 41,871
Apr 17, 4 AM $ 0.016
+0.69%
$ 223,816 $ 41,571
Apr 17, 3 AM $ 0.016
-0.26%
$ 222,609 $ 41,235
Apr 17, 2 AM $ 0.016
-0.60%
$ 222,990 $ 40,948
Apr 17, 1 AM $ 0.0161
-0.57%
$ 224,278 $ 40,569
Apr 17, 12 AM $ 0.0161
-0.05%
$ 225,126 $ 41,814
Apr 16, 10 PM $ 0.0162
-0.14%
$ 226,015 $ 41,277
Apr 16, 9 PM $ 0.0162
+0.00%
$ 226,516 $ 41,005
Apr 16, 3 PM $ 0.0142
+1.72%
$ 198,246 $ 41,515
Apr 16, 2 PM $ 0.014
-0.52%
$ 194,716 $ 40,296
Apr 16, 1 PM $ 0.0141
-0.25%
$ 196,931 $ 40,131
Apr 16, 11 AM $ 0.0141
-0.48%
$ 196,915 $ 41,163
Apr 16, 10 AM $ 0.0142
-0.41%
$ 197,571 $ 40,786
Apr 16, 9 AM $ 0.0142
-0.63%
$ 197,955 $ 40,647
Apr 16, 7 AM $ 0.0142
-0.28%
$ 198,368 $ 41,533
Apr 16, 6 AM $ 0.0143
-0.82%
$ 198,892 $ 41,712
Apr 16, 5 AM $ 0.0144
+0.75%
$ 200,796 $ 41,892
Apr 16, 4 AM $ 0.0143
-0.37%
$ 199,292 $ 41,516
Apr 15, 10 PM $ 0.0162
+0.26%
$ 226,520 $ 42,152
Apr 15, 9 PM $ 0.0162
+0.28%
$ 225,955 $ 41,472
Apr 15, 8 PM $ 0.0161
-0.08%
$ 225,116 $ 41,588
Apr 15, 4 PM $ 0.0161
+0.25%
$ 225,133 $ 42,223
Apr 15, 3 PM $ 0.0161
+0.41%
$ 224,386 $ 42,011
Apr 15, 2 PM $ 0.016
+0.69%
$ 223,593 $ 42,157
Apr 15, 1 PM $ 0.0159
-1.20%
$ 221,803 $ 41,495
Apr 15, 12 PM $ 0.0161
+0.16%
$ 224,989 $ 41,676
Apr 15, 7 AM $ 0.016
+0.03%
$ 223,413 $ 41,731
Apr 15, 6 AM $ 0.016
+0.10%
$ 222,957 $ 41,256
Apr 15, 5 AM $ 0.016
-0.36%
$ 223,344 $ 41,335
Apr 15, 1 AM $ 0.0161
+0.19%
$ 224,267 $ 43,802
Apr 15, 12 AM $ 0.016
+0.49%
$ 223,527 $ 43,570
Apr 14, 11 PM $ 0.014
+0.17%
$ 195,307 $ 42,711
Apr 14, 10 PM $ 0.0139
-1.24%
$ 194,590 $ 42,642
Apr 14, 6 PM $ 0.0161
-0.79%
$ 223,945 $ 42,494
Apr 14, 5 PM $ 0.0162
+0.18%
$ 225,495 $ 42,943
Apr 14, 4 PM $ 0.0162
-0.80%
$ 226,574 $ 42,514
Apr 14, 3 PM $ 0.0163
+0.36%
$ 228,066 $ 42,642
Apr 14, 2 PM $ 0.0163
-1.83%
$ 227,218 $ 42,543
Apr 14, 10 AM $ 0.0144
-0.05%
$ 200,777 $ 42,578
Apr 14, 9 AM $ 0.0144
-0.08%
$ 200,579 $ 42,389
Apr 14, 8 AM $ 0.0144
+0.35%
$ 201,207 $ 42,010