Gradient Historical Data

GDT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0158
-0.89%
$ 220,023 $ 44,257
Apr 20, 12 PM $ 0.0159
+0.64%
$ 222,001 $ 43,888
Apr 20, 11 AM $ 0.0158
-0.29%
$ 220,766 $ 44,475
Apr 20, 10 AM $ 0.0159
-0.45%
$ 222,059 $ 44,494
Apr 20, 9 AM $ 0.016
+0.45%
$ 223,540 $ 43,721
Apr 20, 7 AM $ 0.0158
+1.01%
$ 220,761 $ 44,109
Apr 20, 6 AM $ 0.0157
-0.37%
$ 218,719 $ 43,246
Apr 20, 5 AM $ 0.0157
-0.62%
$ 219,299 $ 41,292
Apr 20, 4 AM $ 0.0158
+0.11%
$ 221,056 $ 41,491
Apr 20, 3 AM $ 0.0158
+0.41%
$ 220,574 $ 41,470
Apr 20, 2 AM $ 0.0157
-0.52%
$ 219,617 $ 41,576
Apr 20, 1 AM $ 0.0158
+0.63%
$ 220,569 $ 41,086
Apr 20, 12 AM $ 0.0157
+0.22%
$ 218,948 $ 40,757
Apr 19, 11 PM $ 0.0156
-0.32%
$ 218,018 $ 39,453
Apr 19, 10 PM $ 0.0157
-0.20%
$ 218,625 $ 39,633
Apr 19, 6 PM $ 0.0139
-0.89%
$ 193,457 $ 39,629
Apr 19, 5 PM $ 0.014
-0.03%
$ 195,295 $ 39,244
Apr 19, 4 PM $ 0.014
-0.95%
$ 195,255 $ 39,554
Apr 19, 3 PM $ 0.0141
-0.28%
$ 196,703 $ 39,324
Apr 19, 2 PM $ 0.0141
+0.10%
$ 197,095 $ 39,591
Apr 19, 1 PM $ 0.0141
-0.01%
$ 197,356 $ 39,376
Apr 19, 10 AM $ 0.016
-0.07%
$ 223,159 $ 37,565
Apr 19, 9 AM $ 0.016
-0.25%
$ 223,609 $ 38,011
Apr 19, 8 AM $ 0.0161
+0.23%
$ 224,179 $ 37,886
Apr 19, 7 AM $ 0.016
-0.38%
$ 223,688 $ 38,338
Apr 19, 6 AM $ 0.0161
+0.75%
$ 224,941 $ 37,414
Apr 19, 5 AM $ 0.016
+0.28%
$ 223,452 $ 37,490
Apr 19, 4 AM $ 0.016
-0.97%
$ 223,030 $ 37,044
Apr 19, 3 AM $ 0.0162
-0.28%
$ 225,803 $ 36,825
Apr 18, 11 PM $ 0.0162
-0.14%
$ 225,317 $ 37,298
Apr 18, 10 PM $ 0.0161
+0.22%
$ 225,276 $ 37,163
Apr 18, 9 PM $ 0.0161
+0.09%
$ 224,708 $ 36,837
Apr 18, 7 PM $ 0.0163
+0.09%
$ 227,411 $ 36,864
Apr 18, 6 PM $ 0.0163
-0.09%
$ 227,304 $ 37,329
Apr 18, 5 PM $ 0.0163
+0.22%
$ 227,487 $ 37,927
Apr 18, 4 PM $ 0.0163
+0.08%
$ 227,343 $ 38,675
Apr 18, 3 PM $ 0.0163
-0.54%
$ 227,117 $ 38,631
Apr 18, 10 AM $ 0.0163
-0.63%
$ 227,207 $ 39,918
Apr 18, 9 AM $ 0.0164
-0.75%
$ 228,542 $ 40,098
Apr 18, 8 AM $ 0.0165
-0.93%
$ 229,960 $ 40,553
Apr 18, 7 AM $ 0.0166
+0.22%
$ 231,765 $ 41,168
Apr 18, 6 AM $ 0.0166
+0.23%
$ 231,262 $ 41,620
Apr 18, 4 AM $ 0.0165
+0.18%
$ 230,268 $ 43,393
Apr 18, 3 AM $ 0.0166
-0.12%
$ 231,100 $ 43,401
Apr 18, 2 AM $ 0.0165
-0.16%
$ 230,866 $ 43,785
Apr 18, 1 AM $ 0.0166
-0.04%
$ 231,281 $ 44,361
Apr 17, 7 PM $ 0.0147
-0.57%
$ 205,221 $ 45,394
Apr 17, 6 PM $ 0.0148
-0.60%
$ 206,278 $ 44,789
Apr 17, 5 PM $ 0.0149
+0.36%
$ 207,960 $ 44,462
Apr 17, 3 PM $ 0.0148
-0.02%
$ 206,520 $ 44,031