Gradient Historical Data

GDT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0159
-0.18%
$ 222,224 $ 44,017
Apr 23, 4 PM $ 0.016
+0.26%
$ 223,108 $ 44,196
Apr 23, 3 PM $ 0.016
+0.00%
$ 222,537 $ 43,617
Apr 23, 11 AM $ 0.016
+0.54%
$ 223,075 $ 42,801
Apr 23, 10 AM $ 0.0159
-0.64%
$ 221,903 $ 42,328
Apr 23, 9 AM $ 0.0161
-1.08%
$ 223,938 $ 41,395
Apr 23, 8 AM $ 0.0162
+0.08%
$ 225,815 $ 41,318
Apr 23, 4 AM $ 0.0162
+0.05%
$ 226,283 $ 38,466
Apr 23, 3 AM $ 0.0162
+0.37%
$ 225,529 $ 38,206
Apr 23, 2 AM $ 0.0161
-0.79%
$ 224,558 $ 37,232
Apr 23, 12 AM $ 0.0162
+0.00%
$ 226,551 $ 36,753
Apr 22, 7 PM $ 0.0145
-0.10%
$ 201,854 $ 36,491
Apr 22, 6 PM $ 0.0145
-0.28%
$ 202,115 $ 36,179
Apr 22, 5 PM $ 0.0145
-0.24%
$ 202,282 $ 36,068
Apr 22, 4 PM $ 0.0145
-0.62%
$ 202,857 $ 36,295
Apr 22, 3 PM $ 0.0146
+0.20%
$ 204,074 $ 36,077
Apr 22, 2 PM $ 0.0146
-0.65%
$ 203,867 $ 37,209
Apr 22, 1 PM $ 0.0147
+0.77%
$ 204,710 $ 37,495
Apr 22, 12 PM $ 0.0146
+0.37%
$ 203,243 $ 38,257
Apr 22, 11 AM $ 0.0145
+0.27%
$ 202,362 $ 37,957
Apr 22, 10 AM $ 0.0145
+0.50%
$ 201,949 $ 37,779
Apr 22, 9 AM $ 0.0144
+0.03%
$ 201,255 $ 37,978
Apr 22, 4 AM $ 0.0143
-0.82%
$ 199,024 $ 40,103
Apr 22, 3 AM $ 0.0144
+0.00%
$ 200,510 $ 40,035
Apr 22, 2 AM $ 0.0143
+2.12%
$ 200,004 $ 41,162
Apr 22, 1 AM $ 0.014
+0.25%
$ 195,868 $ 40,613
Apr 22, 12 AM $ 0.014
-0.43%
$ 195,431 $ 40,835
Apr 21, 10 PM $ 0.0141
+0.22%
$ 196,929 $ 40,078
Apr 21, 9 PM $ 0.0141
-0.47%
$ 196,042 $ 39,504
Apr 21, 8 PM $ 0.0141
+1.05%
$ 196,753 $ 39,126
Apr 21, 7 PM $ 0.014
-0.54%
$ 194,877 $ 38,899
Apr 21, 6 PM $ 0.014
-0.22%
$ 195,344 $ 40,563
Apr 21, 5 PM $ 0.014
-0.04%
$ 196,015 $ 40,681
Apr 21, 4 PM $ 0.0141
+0.35%
$ 196,037 $ 40,794
Apr 21, 3 PM $ 0.014
-0.46%
$ 194,933 $ 41,003
Apr 21, 1 PM $ 0.0159
+0.11%
$ 221,583 $ 41,230
Apr 21, 12 PM $ 0.0158
-0.75%
$ 221,096 $ 41,704
Apr 21, 11 AM $ 0.0142
-0.01%
$ 197,894 $ 42,282
Apr 21, 10 AM $ 0.0142
+0.47%
$ 198,450 $ 42,443
Apr 21, 9 AM $ 0.0142
-2.10%
$ 197,449 $ 42,702
Apr 21, 8 AM $ 0.0144
-0.06%
$ 201,434 $ 43,272
Apr 21, 2 AM $ 0.0159
-0.74%
$ 221,206 $ 42,753
Apr 21, 1 AM $ 0.016
-0.35%
$ 223,184 $ 43,358
Apr 21, 12 AM $ 0.0161
+0.64%
$ 224,299 $ 43,654
Apr 20, 10 PM $ 0.016
-0.01%
$ 222,527 $ 45,655
Apr 20, 9 PM $ 0.0159
-0.71%
$ 222,301 $ 46,054
Apr 20, 8 PM $ 0.016
-0.19%
$ 223,627 $ 47,031
Apr 20, 4 PM $ 0.0159
+0.00%
$ 221,237 $ 45,193
Apr 20, 3 PM $ 0.0158
+0.87%
$ 220,743 $ 45,049
Apr 20, 2 PM $ 0.0158
-0.33%
$ 220,093 $ 43,971