Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.0159
-0.18%
$222,224 $44,017
Apr 23, 4 PM $0.016
+0.26%
$223,108 $44,196
Apr 23, 3 PM $0.016
+0.00%
$222,537 $43,617
Apr 23, 11 AM $0.016
+0.54%
$223,075 $42,801
Apr 23, 10 AM $0.0159
-0.64%
$221,903 $42,328
Apr 23, 9 AM $0.0161
-1.08%
$223,938 $41,395
Apr 23, 8 AM $0.0162
+0.08%
$225,815 $41,318
Apr 23, 4 AM $0.0162
+0.05%
$226,283 $38,466
Apr 23, 3 AM $0.0162
+0.37%
$225,529 $38,206
Apr 23, 2 AM $0.0161
-0.79%
$224,558 $37,232
Apr 23, 12 AM $0.0162
+0.00%
$226,551 $36,753
Apr 22, 7 PM $0.0145
-0.10%
$201,854 $36,491
Apr 22, 6 PM $0.0145
-0.28%
$202,115 $36,179
Apr 22, 5 PM $0.0145
-0.24%
$202,282 $36,068
Apr 22, 4 PM $0.0145
-0.62%
$202,857 $36,295
Apr 22, 3 PM $0.0146
+0.20%
$204,074 $36,077
Apr 22, 2 PM $0.0146
-0.65%
$203,867 $37,209
Apr 22, 1 PM $0.0147
+0.77%
$204,710 $37,495
Apr 22, 12 PM $0.0146
+0.37%
$203,243 $38,257
Apr 22, 11 AM $0.0145
+0.27%
$202,362 $37,957
Apr 22, 10 AM $0.0145
+0.50%
$201,949 $37,779
Apr 22, 9 AM $0.0144
+0.03%
$201,255 $37,978
Apr 22, 4 AM $0.0143
-0.82%
$199,024 $40,103
Apr 22, 3 AM $0.0144
+0.00%
$200,510 $40,035
Apr 22, 2 AM $0.0143
+2.12%
$200,004 $41,162
Apr 22, 1 AM $0.014
+0.25%
$195,868 $40,613
Apr 22, 12 AM $0.014
-0.43%
$195,431 $40,835
Apr 21, 10 PM $0.0141
+0.22%
$196,929 $40,078
Apr 21, 9 PM $0.0141
-0.47%
$196,042 $39,504
Apr 21, 8 PM $0.0141
+1.05%
$196,753 $39,126
Apr 21, 7 PM $0.014
-0.54%
$194,877 $38,899
Apr 21, 6 PM $0.014
-0.22%
$195,344 $40,563
Apr 21, 5 PM $0.014
-0.04%
$196,015 $40,681
Apr 21, 4 PM $0.0141
+0.35%
$196,037 $40,794
Apr 21, 3 PM $0.014
-0.46%
$194,933 $41,003
Apr 21, 1 PM $0.0159
+0.11%
$221,583 $41,230
Apr 21, 12 PM $0.0158
-0.75%
$221,096 $41,704
Apr 21, 11 AM $0.0142
-0.01%
$197,894 $42,282
Apr 21, 10 AM $0.0142
+0.47%
$198,450 $42,443
Apr 21, 9 AM $0.0142
-2.10%
$197,449 $42,702
Apr 21, 8 AM $0.0144
-0.06%
$201,434 $43,272
Apr 21, 2 AM $0.0159
-0.74%
$221,206 $42,753
Apr 21, 1 AM $0.016
-0.35%
$223,184 $43,358
Apr 21, 12 AM $0.0161
+0.64%
$224,299 $43,654
Apr 20, 10 PM $0.016
-0.01%
$222,527 $45,655
Apr 20, 9 PM $0.0159
-0.71%
$222,301 $46,054
Apr 20, 8 PM $0.016
-0.19%
$223,627 $47,031
Apr 20, 4 PM $0.0159
+0.00%
$221,237 $45,193
Apr 20, 3 PM $0.0158
+0.87%
$220,743 $45,049
Apr 20, 2 PM $0.0158
-0.33%
$220,093 $43,971