Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 AM $0.0163
+0.48%
$228,032 $40,654
Apr 27, 12 AM $0.0162
+0.36%
$226,546 $40,777
Apr 26, 11 PM $0.0162
+0.18%
$226,324 $40,669
Apr 26, 10 PM $0.0162
+0.09%
$225,395 $41,146
Apr 26, 9 PM $0.0161
-0.57%
$225,018 $41,606
Apr 26, 8 PM $0.0162
-0.56%
$226,651 $41,423
Apr 26, 7 PM $0.0163
-0.43%
$227,117 $40,717
Apr 26, 6 PM $0.0164
+0.00%
$228,110 $39,557
Apr 26, 4 PM $0.0162
-0.02%
$226,278 $39,013
Apr 26, 3 PM $0.0162
+0.09%
$226,203 $39,395
Apr 26, 2 PM $0.0162
+0.25%
$225,467 $38,988
Apr 26, 1 PM $0.0161
+0.11%
$224,926 $38,888
Apr 26, 12 PM $0.0161
-0.36%
$224,078 $38,793
Apr 26, 10 AM $0.0161
-0.08%
$224,006 $39,069
Apr 26, 9 AM $0.0161
-0.07%
$224,139 $39,456
Apr 26, 8 AM $0.0161
-0.43%
$224,356 $39,632
Apr 26, 5 AM $0.0159
+0.33%
$222,341 $37,659
Apr 26, 4 AM $0.0158
+0.01%
$221,115 $38,258
Apr 26, 3 AM $0.0159
-0.83%
$221,466 $38,039
Apr 26, 2 AM $0.016
+0.68%
$223,368 $37,318
Apr 26, 1 AM $0.0159
+0.16%
$222,037 $37,943
Apr 26, 12 AM $0.0159
-0.88%
$221,607 $37,967
Apr 25, 11 PM $0.016
+0.07%
$223,585 $37,749
Apr 25, 9 PM $0.016
+0.02%
$223,545 $37,112
Apr 25, 2 PM $0.014
+0.32%
$195,465 $38,983
Apr 25, 8 AM $0.016
-0.13%
$222,701 $40,071
Apr 25, 7 AM $0.016
-0.42%
$222,768 $40,951
Apr 25, 6 AM $0.016
+0.01%
$223,664 $40,886
Apr 25, 5 AM $0.016
+0.29%
$223,627 $40,780
Apr 25, 4 AM $0.016
-0.72%
$222,533 $40,374
Apr 25, 3 AM $0.016
+0.17%
$223,855 $41,319
Apr 25, 2 AM $0.016
+0.45%
$223,884 $42,200
Apr 25, 1 AM $0.016
+0.66%
$222,815 $41,701
Apr 25, 12 AM $0.0159
+0.00%
$221,729 $42,097
Apr 24, 9 PM $0.0159
-0.52%
$222,341 $41,716
Apr 24, 8 PM $0.016
+0.77%
$223,368 $42,242
Apr 24, 7 PM $0.0159
+0.20%
$221,600 $42,494
Apr 24, 5 PM $0.0159
+0.00%
$221,565 $42,413
Apr 24, 3 PM $0.014
-0.11%
$195,500 $41,477
Apr 24, 2 PM $0.014
-0.88%
$195,408 $41,903
Apr 24, 1 PM $0.0141
-0.56%
$196,837 $40,732
Apr 24, 8 AM $0.0141
+0.97%
$196,046 $41,239
Apr 24, 7 AM $0.0139
+0.05%
$194,273 $40,599
Apr 24, 6 AM $0.0139
+0.00%
$194,227 $41,650
Apr 24, 4 AM $0.0139
+0.15%
$194,459 $42,493
Apr 24, 3 AM $0.0139
-1.83%
$194,140 $42,265
Apr 24, 2 AM $0.0142
+0.27%
$197,913 $42,582
Apr 23, 8 PM $0.0159
+0.10%
$222,328 $43,766
Apr 23, 7 PM $0.0159
+0.38%
$221,995 $43,761
Apr 23, 6 PM $0.0159
-0.73%
$221,336 $43,923