Gradient Historical Data

GDT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0163
+0.48%
$ 228,032 $ 40,654
Apr 27, 12 AM $ 0.0162
+0.36%
$ 226,546 $ 40,777
Apr 26, 11 PM $ 0.0162
+0.18%
$ 226,324 $ 40,669
Apr 26, 10 PM $ 0.0162
+0.09%
$ 225,395 $ 41,146
Apr 26, 9 PM $ 0.0161
-0.57%
$ 225,018 $ 41,606
Apr 26, 8 PM $ 0.0162
-0.56%
$ 226,651 $ 41,423
Apr 26, 7 PM $ 0.0163
-0.43%
$ 227,117 $ 40,717
Apr 26, 6 PM $ 0.0164
+0.00%
$ 228,110 $ 39,557
Apr 26, 4 PM $ 0.0162
-0.02%
$ 226,278 $ 39,013
Apr 26, 3 PM $ 0.0162
+0.09%
$ 226,203 $ 39,395
Apr 26, 2 PM $ 0.0162
+0.25%
$ 225,467 $ 38,988
Apr 26, 1 PM $ 0.0161
+0.11%
$ 224,926 $ 38,888
Apr 26, 12 PM $ 0.0161
-0.36%
$ 224,078 $ 38,793
Apr 26, 10 AM $ 0.0161
-0.08%
$ 224,006 $ 39,069
Apr 26, 9 AM $ 0.0161
-0.07%
$ 224,139 $ 39,456
Apr 26, 8 AM $ 0.0161
-0.43%
$ 224,356 $ 39,632
Apr 26, 5 AM $ 0.0159
+0.33%
$ 222,341 $ 37,659
Apr 26, 4 AM $ 0.0158
+0.01%
$ 221,115 $ 38,258
Apr 26, 3 AM $ 0.0159
-0.83%
$ 221,466 $ 38,039
Apr 26, 2 AM $ 0.016
+0.68%
$ 223,368 $ 37,318
Apr 26, 1 AM $ 0.0159
+0.16%
$ 222,037 $ 37,943
Apr 26, 12 AM $ 0.0159
-0.88%
$ 221,607 $ 37,967
Apr 25, 11 PM $ 0.016
+0.07%
$ 223,585 $ 37,749
Apr 25, 9 PM $ 0.016
+0.02%
$ 223,545 $ 37,112
Apr 25, 2 PM $ 0.014
+0.32%
$ 195,465 $ 38,983
Apr 25, 8 AM $ 0.016
-0.13%
$ 222,701 $ 40,071
Apr 25, 7 AM $ 0.016
-0.42%
$ 222,768 $ 40,951
Apr 25, 6 AM $ 0.016
+0.01%
$ 223,664 $ 40,886
Apr 25, 5 AM $ 0.016
+0.29%
$ 223,627 $ 40,780
Apr 25, 4 AM $ 0.016
-0.72%
$ 222,533 $ 40,374
Apr 25, 3 AM $ 0.016
+0.17%
$ 223,855 $ 41,319
Apr 25, 2 AM $ 0.016
+0.45%
$ 223,884 $ 42,200
Apr 25, 1 AM $ 0.016
+0.66%
$ 222,815 $ 41,701
Apr 25, 12 AM $ 0.0159
+0.00%
$ 221,729 $ 42,097
Apr 24, 9 PM $ 0.0159
-0.52%
$ 222,341 $ 41,716
Apr 24, 8 PM $ 0.016
+0.77%
$ 223,368 $ 42,242
Apr 24, 7 PM $ 0.0159
+0.20%
$ 221,600 $ 42,494
Apr 24, 5 PM $ 0.0159
+0.00%
$ 221,565 $ 42,413
Apr 24, 3 PM $ 0.014
-0.11%
$ 195,500 $ 41,477
Apr 24, 2 PM $ 0.014
-0.88%
$ 195,408 $ 41,903
Apr 24, 1 PM $ 0.0141
-0.56%
$ 196,837 $ 40,732
Apr 24, 8 AM $ 0.0141
+0.97%
$ 196,046 $ 41,239
Apr 24, 7 AM $ 0.0139
+0.05%
$ 194,273 $ 40,599
Apr 24, 6 AM $ 0.0139
+0.00%
$ 194,227 $ 41,650
Apr 24, 4 AM $ 0.0139
+0.15%
$ 194,459 $ 42,493
Apr 24, 3 AM $ 0.0139
-1.83%
$ 194,140 $ 42,265
Apr 24, 2 AM $ 0.0142
+0.27%
$ 197,913 $ 42,582
Apr 23, 8 PM $ 0.0159
+0.10%
$ 222,328 $ 43,766
Apr 23, 7 PM $ 0.0159
+0.38%
$ 221,995 $ 43,761
Apr 23, 6 PM $ 0.0159
-0.73%
$ 221,336 $ 43,923