Gradient Historical Data

GDT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0154
+0.04%
$ 214,363 $ 38,960
Apr 30, 5 AM $ 0.0154
+0.14%
$ 214,428 $ 39,094
Apr 30, 4 AM $ 0.0153
-0.98%
$ 213,650 $ 39,036
Apr 30, 3 AM $ 0.0155
+0.24%
$ 215,629 $ 40,270
Apr 30, 2 AM $ 0.0154
-0.17%
$ 214,955 $ 39,313
Apr 30, 1 AM $ 0.0138
+0.05%
$ 192,803 $ 40,603
Apr 30, 12 AM $ 0.0138
+1.65%
$ 192,678 $ 39,910
Apr 29, 11 PM $ 0.0136
+0.04%
$ 189,587 $ 39,656
Apr 29, 9 PM $ 0.0136
-0.16%
$ 189,176 $ 39,566
Apr 29, 8 PM $ 0.0136
+0.21%
$ 189,603 $ 39,524
Apr 29, 7 PM $ 0.0135
-0.08%
$ 188,834 $ 39,122
Apr 29, 6 PM $ 0.0135
-2.55%
$ 188,224 $ 39,130
Apr 29, 5 PM $ 0.0138
-0.03%
$ 193,086 $ 39,649
Apr 29, 4 PM $ 0.0138
+0.28%
$ 192,582 $ 39,102
Apr 29, 3 PM $ 0.0138
-1.13%
$ 192,378 $ 39,013
Apr 29, 2 PM $ 0.0139
-0.05%
$ 194,251 $ 39,900
Apr 29, 1 PM $ 0.0139
-1.28%
$ 193,897 $ 39,576
Apr 29, 12 PM $ 0.0141
-0.48%
$ 196,382 $ 40,018
Apr 29, 11 AM $ 0.0141
-0.12%
$ 197,015 $ 39,996
Apr 29, 10 AM $ 0.0141
-1.05%
$ 197,388 $ 40,014
Apr 29, 9 AM $ 0.0143
+0.73%
$ 199,415 $ 39,900
Apr 29, 8 AM $ 0.0142
-0.08%
$ 197,541 $ 39,571
Apr 29, 7 AM $ 0.0142
+0.26%
$ 197,845 $ 39,548
Apr 29, 6 AM $ 0.0141
-0.11%
$ 196,866 $ 39,050
Apr 29, 5 AM $ 0.0141
+0.19%
$ 196,809 $ 39,231
Apr 29, 4 AM $ 0.0141
+0.93%
$ 197,364 $ 38,376
Apr 29, 2 AM $ 0.0139
+0.00%
$ 193,842 $ 35,752
Apr 29, 1 AM $ 0.0139
+0.57%
$ 193,923 $ 35,764
Apr 29, 12 AM $ 0.0138
+0.11%
$ 192,571 $ 35,680
Apr 28, 11 PM $ 0.0138
-0.12%
$ 192,364 $ 35,723
Apr 28, 10 PM $ 0.0138
-0.28%
$ 192,643 $ 36,049
Apr 28, 9 PM $ 0.0138
-0.70%
$ 193,026 $ 36,647
Apr 28, 8 PM $ 0.0139
-0.67%
$ 194,190 $ 36,816
Apr 28, 7 PM $ 0.014
+0.15%
$ 195,243 $ 37,459
Apr 28, 1 PM $ 0.0156
-0.15%
$ 217,047 $ 37,789
Apr 28, 12 PM $ 0.0156
+0.00%
$ 217,812 $ 38,267
Apr 28, 11 AM $ 0.0156
-1.08%
$ 217,270 $ 38,507
Apr 28, 10 AM $ 0.0158
+0.06%
$ 219,875 $ 39,514
Apr 28, 4 AM $ 0.0139
-0.17%
$ 194,281 $ 42,282
Apr 28, 3 AM $ 0.014
+0.02%
$ 194,758 $ 42,350
Apr 28, 2 AM $ 0.014
+0.46%
$ 194,728 $ 43,123
Apr 28, 1 AM $ 0.0139
-0.34%
$ 193,909 $ 43,407
Apr 28, 12 AM $ 0.0139
-0.08%
$ 194,614 $ 43,299
Apr 27, 6 PM $ 0.0157
+0.00%
$ 218,953 $ 41,804
Apr 27, 5 PM $ 0.0157
+0.93%
$ 219,565 $ 41,786
Apr 27, 4 PM $ 0.0156
-0.13%
$ 217,622 $ 40,981
Apr 27, 3 PM $ 0.0156
-2.16%
$ 218,024 $ 42,272
Apr 27, 2 PM $ 0.016
+0.59%
$ 223,704 $ 42,397
Apr 27, 11 AM $ 0.0159
+0.06%
$ 221,357 $ 43,432
Apr 27, 5 AM $ 0.0142
+0.00%
$ 197,832 $ 40,596