Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $0.0159
-0.94%
$221,618 $44,449
May 3, 9 AM $0.016
+0.82%
$223,477 $45,065
May 3, 8 AM $0.0159
-0.09%
$222,499 $44,936
May 3, 4 AM $0.0158
-0.32%
$221,095 $44,212
May 3, 3 AM $0.0159
-0.01%
$221,747 $43,725
May 3, 2 AM $0.0159
-0.02%
$222,075 $43,969
May 3, 1 AM $0.016
+0.67%
$222,601 $44,371
May 3, 12 AM $0.0158
-0.08%
$220,778 $44,131
May 2, 11 PM $0.0158
-0.04%
$220,934 $44,038
May 2, 5 PM $0.014
+0.23%
$194,713 $41,900
May 2, 4 PM $0.0139
-0.06%
$194,258 $41,854
May 2, 3 PM $0.0139
-1.24%
$193,891 $42,068
May 2, 2 PM $0.0141
+0.29%
$196,548 $42,814
May 2, 1 PM $0.0141
+0.41%
$196,281 $42,001
May 2, 11 AM $0.014
+0.28%
$195,272 $41,820
May 2, 10 AM $0.0139
-1.09%
$194,017 $41,632
May 2, 9 AM $0.014
+0.27%
$195,842 $40,760
May 2, 8 AM $0.014
+1.18%
$195,825 $40,360
May 2, 7 AM $0.0139
-0.10%
$193,649 $39,562
May 2, 2 AM $0.014
+0.79%
$195,475 $40,833
May 2, 1 AM $0.0139
+0.48%
$194,242 $40,963
May 2, 12 AM $0.0138
-0.36%
$193,112 $41,140
May 1, 6 PM $0.0159
-0.35%
$222,416 $44,102
May 1, 5 PM $0.016
+0.25%
$222,764 $44,060
May 1, 4 PM $0.0159
+0.03%
$221,771 $43,818
May 1, 1 PM $0.016
+0.44%
$223,359 $43,581
May 1, 12 PM $0.0159
+0.77%
$222,508 $43,634
May 1, 9 AM $0.0156
-0.19%
$218,079 $44,816
May 1, 8 AM $0.0157
-0.20%
$218,766 $44,906
May 1, 7 AM $0.0157
+0.56%
$219,259 $44,742
May 1, 6 AM $0.0156
-0.43%
$217,761 $45,025
May 1, 5 AM $0.0157
-0.38%
$219,580 $45,076
May 1, 1 AM $0.0155
+0.04%
$216,899 $43,313
May 1, 12 AM $0.0156
+0.76%
$217,150 $43,646
Apr 30, 11 PM $0.0154
-0.10%
$215,202 $42,800
Apr 30, 10 PM $0.0155
+0.06%
$215,568 $41,753
Apr 30, 9 PM $0.0154
-0.63%
$215,360 $40,938
Apr 30, 8 PM $0.0156
-0.07%
$217,194 $41,223
Apr 30, 7 PM $0.0156
+0.09%
$217,864 $41,032
Apr 30, 6 PM $0.0156
+0.04%
$217,566 $40,436
Apr 30, 4 PM $0.0155
+0.06%
$216,509 $40,860
Apr 30, 3 PM $0.0155
-0.97%
$216,239 $40,902
Apr 30, 2 PM $0.0156
-0.10%
$218,161 $40,954
Apr 30, 1 PM $0.0156
-0.39%
$218,155 $40,396
Apr 30, 12 PM $0.0157
+0.60%
$218,833 $39,556
Apr 30, 11 AM $0.0156
+0.85%
$217,417 $38,516
Apr 30, 10 AM $0.0154
-0.15%
$215,436 $38,598
Apr 30, 9 AM $0.0155
-0.16%
$215,810 $38,238
Apr 30, 8 AM $0.0155
+0.20%
$216,675 $38,548
Apr 30, 7 AM $0.0155
+0.63%
$216,184 $38,762