Gradient Historical Data

GDT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0159
-0.94%
$ 221,618 $ 44,449
May 3, 9 AM $ 0.016
+0.82%
$ 223,477 $ 45,065
May 3, 8 AM $ 0.0159
-0.09%
$ 222,499 $ 44,936
May 3, 4 AM $ 0.0158
-0.32%
$ 221,095 $ 44,212
May 3, 3 AM $ 0.0159
-0.01%
$ 221,747 $ 43,725
May 3, 2 AM $ 0.0159
-0.02%
$ 222,075 $ 43,969
May 3, 1 AM $ 0.016
+0.67%
$ 222,601 $ 44,371
May 3, 12 AM $ 0.0158
-0.08%
$ 220,778 $ 44,131
May 2, 11 PM $ 0.0158
-0.04%
$ 220,934 $ 44,038
May 2, 5 PM $ 0.014
+0.23%
$ 194,713 $ 41,900
May 2, 4 PM $ 0.0139
-0.06%
$ 194,258 $ 41,854
May 2, 3 PM $ 0.0139
-1.24%
$ 193,891 $ 42,068
May 2, 2 PM $ 0.0141
+0.29%
$ 196,548 $ 42,814
May 2, 1 PM $ 0.0141
+0.41%
$ 196,281 $ 42,001
May 2, 11 AM $ 0.014
+0.28%
$ 195,272 $ 41,820
May 2, 10 AM $ 0.0139
-1.09%
$ 194,017 $ 41,632
May 2, 9 AM $ 0.014
+0.27%
$ 195,842 $ 40,760
May 2, 8 AM $ 0.014
+1.18%
$ 195,825 $ 40,360
May 2, 7 AM $ 0.0139
-0.10%
$ 193,649 $ 39,562
May 2, 2 AM $ 0.014
+0.79%
$ 195,475 $ 40,833
May 2, 1 AM $ 0.0139
+0.48%
$ 194,242 $ 40,963
May 2, 12 AM $ 0.0138
-0.36%
$ 193,112 $ 41,140
May 1, 6 PM $ 0.0159
-0.35%
$ 222,416 $ 44,102
May 1, 5 PM $ 0.016
+0.25%
$ 222,764 $ 44,060
May 1, 4 PM $ 0.0159
+0.03%
$ 221,771 $ 43,818
May 1, 1 PM $ 0.016
+0.44%
$ 223,359 $ 43,581
May 1, 12 PM $ 0.0159
+0.77%
$ 222,508 $ 43,634
May 1, 9 AM $ 0.0156
-0.19%
$ 218,079 $ 44,816
May 1, 8 AM $ 0.0157
-0.20%
$ 218,766 $ 44,906
May 1, 7 AM $ 0.0157
+0.56%
$ 219,259 $ 44,742
May 1, 6 AM $ 0.0156
-0.43%
$ 217,761 $ 45,025
May 1, 5 AM $ 0.0157
-0.38%
$ 219,580 $ 45,076
May 1, 1 AM $ 0.0155
+0.04%
$ 216,899 $ 43,313
May 1, 12 AM $ 0.0156
+0.76%
$ 217,150 $ 43,646
Apr 30, 11 PM $ 0.0154
-0.10%
$ 215,202 $ 42,800
Apr 30, 10 PM $ 0.0155
+0.06%
$ 215,568 $ 41,753
Apr 30, 9 PM $ 0.0154
-0.63%
$ 215,360 $ 40,938
Apr 30, 8 PM $ 0.0156
-0.07%
$ 217,194 $ 41,223
Apr 30, 7 PM $ 0.0156
+0.09%
$ 217,864 $ 41,032
Apr 30, 6 PM $ 0.0156
+0.04%
$ 217,566 $ 40,436
Apr 30, 4 PM $ 0.0155
+0.06%
$ 216,509 $ 40,860
Apr 30, 3 PM $ 0.0155
-0.97%
$ 216,239 $ 40,902
Apr 30, 2 PM $ 0.0156
-0.10%
$ 218,161 $ 40,954
Apr 30, 1 PM $ 0.0156
-0.39%
$ 218,155 $ 40,396
Apr 30, 12 PM $ 0.0157
+0.60%
$ 218,833 $ 39,556
Apr 30, 11 AM $ 0.0156
+0.85%
$ 217,417 $ 38,516
Apr 30, 10 AM $ 0.0154
-0.15%
$ 215,436 $ 38,598
Apr 30, 9 AM $ 0.0155
-0.16%
$ 215,810 $ 38,238
Apr 30, 8 AM $ 0.0155
+0.20%
$ 216,675 $ 38,548
Apr 30, 7 AM $ 0.0155
+0.63%
$ 216,184 $ 38,762