Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GDT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 PM $0.0144
+0.00%
$200,625 $42,242
May 6, 2 PM $0.0144
+0.79%
$200,916 $42,672
May 6, 1 PM $0.0143
-0.01%
$199,373 $42,717
May 6, 9 AM $0.0145
+0.35%
$201,733 $42,991
May 6, 8 AM $0.0144
+0.58%
$201,002 $43,108
May 6, 7 AM $0.0143
+0.01%
$200,023 $43,092
May 6, 6 AM $0.0144
+0.77%
$200,431 $42,519
May 6, 5 AM $0.0143
-0.14%
$199,549 $42,151
May 6, 12 AM $0.0143
+0.03%
$199,014 $42,110
May 5, 6 PM $0.0164
+0.31%
$229,130 $40,993
May 5, 5 PM $0.0164
+0.21%
$228,307 $40,915
May 5, 4 PM $0.0163
-0.53%
$227,393 $41,528
May 5, 2 PM $0.0163
-0.26%
$228,051 $41,720
May 5, 1 PM $0.0164
+0.10%
$228,301 $41,731
May 5, 12 PM $0.0164
-0.09%
$228,269 $42,721
May 5, 11 AM $0.0163
+0.47%
$228,080 $42,035
May 5, 10 AM $0.0163
-0.09%
$227,542 $41,817
May 5, 9 AM $0.0163
+0.00%
$227,718 $42,131
May 5, 5 AM $0.0164
+0.61%
$229,198 $41,876
May 5, 4 AM $0.0163
-0.17%
$227,174 $42,431
May 5, 3 AM $0.0163
+0.73%
$227,556 $42,480
May 5, 2 AM $0.0162
+0.14%
$225,464 $41,865
May 5, 1 AM $0.0161
+0.28%
$225,315 $42,471
May 5, 12 AM $0.0161
+0.27%
$225,051 $41,458
May 4, 11 PM $0.0161
-0.80%
$224,857 $40,509
May 4, 9 PM $0.0163
+0.23%
$227,504 $40,924
May 4, 8 PM $0.0163
+0.08%
$226,971 $41,132
May 4, 7 PM $0.0163
-0.37%
$226,722 $41,871
May 4, 4 PM $0.0161
+0.38%
$225,019 $41,454
May 4, 3 PM $0.0161
-1.07%
$224,281 $41,575
May 4, 2 PM $0.0162
+13.87%
$226,125 $41,727
May 4, 1 PM $0.0142
+0.38%
$197,851 $42,364
May 4, 12 PM $0.0141
+0.20%
$196,952 $41,985
May 4, 8 AM $0.0142
-0.31%
$198,540 $41,823
May 4, 7 AM $0.0143
-0.64%
$199,325 $42,352
May 4, 6 AM $0.0144
-0.43%
$200,667 $42,857
May 4, 5 AM $0.0144
-0.77%
$201,190 $44,120
May 4, 4 AM $0.0146
+0.91%
$203,229 $43,923
May 4, 3 AM $0.0144
+0.10%
$201,055 $44,024
May 4, 2 AM $0.0144
+0.00%
$200,850 $44,408
May 4, 1 AM $0.016
+0.15%
$223,593 $43,338
May 4, 12 AM $0.016
-0.45%
$223,355 $43,553
May 3, 11 PM $0.0161
-0.57%
$224,416 $44,108
May 3, 10 PM $0.0162
+1.50%
$226,270 $45,328
May 3, 9 PM $0.016
-0.52%
$223,152 $44,903
May 3, 8 PM $0.0161
+0.28%
$223,970 $45,521
May 3, 7 PM $0.016
-0.22%
$223,317 $45,180
May 3, 3 PM $0.016
-0.01%
$223,755 $45,905
May 3, 2 PM $0.016
+0.86%
$223,249 $45,777
May 3, 1 PM $0.0159
-0.40%
$221,252 $45,234