Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0159
-0.02%
$222,365 $42,356
May 9, 7 PM $0.0159
-0.40%
$222,272 $43,183
May 9, 6 PM $0.0161
-0.01%
$224,106 $42,528
May 9, 2 PM $0.0159
-0.35%
$221,152 $40,682
May 9, 1 PM $0.0159
-0.22%
$221,523 $40,676
May 9, 12 PM $0.0159
+0.30%
$222,015 $41,719
May 9, 8 AM $0.0159
+0.00%
$221,493 $41,446
May 9, 7 AM $0.0159
-0.04%
$221,862 $41,411
May 9, 6 AM $0.0159
-0.79%
$222,129 $41,107
May 9, 5 AM $0.016
+0.27%
$223,653 $41,436
May 9, 4 AM $0.016
+0.87%
$223,226 $41,508
May 9, 3 AM $0.0159
-0.03%
$221,190 $40,863
May 9, 1 AM $0.0159
+0.06%
$221,372 $40,524
May 9, 12 AM $0.0159
+0.66%
$221,423 $41,475
May 8, 11 PM $0.0158
-0.87%
$219,938 $41,192
May 8, 10 PM $0.0159
-0.08%
$221,588 $41,041
May 8, 9 PM $0.0159
-0.19%
$222,258 $40,881
May 8, 8 PM $0.0159
-0.04%
$222,506 $40,968
May 8, 7 PM $0.016
+0.13%
$222,757 $40,434
May 8, 6 PM $0.016
+0.40%
$222,684 $40,531
May 8, 5 PM $0.0159
+1.10%
$221,817 $40,384
May 8, 4 PM $0.0157
-0.10%
$219,506 $39,141
May 8, 3 PM $0.0157
+0.35%
$219,087 $39,559
May 8, 2 PM $0.0156
+0.69%
$218,333 $41,062
May 8, 1 PM $0.0156
+0.21%
$217,311 $41,488
May 8, 12 PM $0.0139
-0.27%
$194,046 $41,356
May 8, 11 AM $0.0139
-0.03%
$194,094 $41,546
May 8, 10 AM $0.014
+0.20%
$195,050 $42,160
May 8, 6 AM $0.0137
-0.22%
$191,388 $41,547
May 8, 5 AM $0.0138
-0.53%
$191,959 $41,765
May 8, 4 AM $0.0138
+0.58%
$192,916 $42,191
May 8, 3 AM $0.0137
+0.13%
$191,832 $42,777
May 7, 9 PM $0.0157
+0.36%
$219,207 $43,110
May 7, 8 PM $0.0157
-0.18%
$218,469 $43,627
May 7, 7 PM $0.0157
-0.25%
$218,884 $43,913
May 7, 6 PM $0.0157
-0.05%
$219,180 $43,816
May 7, 5 PM $0.0157
-0.89%
$218,479 $44,234
May 7, 4 PM $0.0158
+0.51%
$220,181 $44,563
May 7, 3 PM $0.0157
-0.57%
$218,820 $45,435
May 7, 2 PM $0.0158
-1.09%
$219,861 $44,240
May 7, 1 PM $0.0159
-1.47%
$222,022 $44,205
May 7, 12 PM $0.0162
+0.00%
$225,547 $44,805
May 7, 6 AM $0.0142
+0.22%
$198,489 $43,585
May 7, 5 AM $0.0142
+0.48%
$198,427 $43,635
May 7, 4 AM $0.0142
+0.15%
$197,426 $43,196
May 7, 12 AM $0.0143
+0.36%
$199,771 $42,010
May 6, 11 PM $0.0143
+1.09%
$199,562 $41,559
May 6, 10 PM $0.0141
-0.18%
$197,325 $42,156
May 6, 5 PM $0.0144
+0.14%
$200,277 $42,721
May 6, 4 PM $0.0143
-0.71%
$199,546 $42,987