Gradient Historical Data

GDT Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0159
-0.02%
$ 222,365 $ 42,356
May 9, 7 PM $ 0.0159
-0.40%
$ 222,272 $ 43,183
May 9, 6 PM $ 0.0161
-0.01%
$ 224,106 $ 42,528
May 9, 2 PM $ 0.0159
-0.35%
$ 221,152 $ 40,682
May 9, 1 PM $ 0.0159
-0.22%
$ 221,523 $ 40,676
May 9, 12 PM $ 0.0159
+0.30%
$ 222,015 $ 41,719
May 9, 8 AM $ 0.0159
+0.00%
$ 221,493 $ 41,446
May 9, 7 AM $ 0.0159
-0.04%
$ 221,862 $ 41,411
May 9, 6 AM $ 0.0159
-0.79%
$ 222,129 $ 41,107
May 9, 5 AM $ 0.016
+0.27%
$ 223,653 $ 41,436
May 9, 4 AM $ 0.016
+0.87%
$ 223,226 $ 41,508
May 9, 3 AM $ 0.0159
-0.03%
$ 221,190 $ 40,863
May 9, 1 AM $ 0.0159
+0.06%
$ 221,372 $ 40,524
May 9, 12 AM $ 0.0159
+0.66%
$ 221,423 $ 41,475
May 8, 11 PM $ 0.0158
-0.87%
$ 219,938 $ 41,192
May 8, 10 PM $ 0.0159
-0.08%
$ 221,588 $ 41,041
May 8, 9 PM $ 0.0159
-0.19%
$ 222,258 $ 40,881
May 8, 8 PM $ 0.0159
-0.04%
$ 222,506 $ 40,968
May 8, 7 PM $ 0.016
+0.13%
$ 222,757 $ 40,434
May 8, 6 PM $ 0.016
+0.40%
$ 222,684 $ 40,531
May 8, 5 PM $ 0.0159
+1.10%
$ 221,817 $ 40,384
May 8, 4 PM $ 0.0157
-0.10%
$ 219,506 $ 39,141
May 8, 3 PM $ 0.0157
+0.35%
$ 219,087 $ 39,559
May 8, 2 PM $ 0.0156
+0.69%
$ 218,333 $ 41,062
May 8, 1 PM $ 0.0156
+0.21%
$ 217,311 $ 41,488
May 8, 12 PM $ 0.0139
-0.27%
$ 194,046 $ 41,356
May 8, 11 AM $ 0.0139
-0.03%
$ 194,094 $ 41,546
May 8, 10 AM $ 0.014
+0.20%
$ 195,050 $ 42,160
May 8, 6 AM $ 0.0137
-0.22%
$ 191,388 $ 41,547
May 8, 5 AM $ 0.0138
-0.53%
$ 191,959 $ 41,765
May 8, 4 AM $ 0.0138
+0.58%
$ 192,916 $ 42,191
May 8, 3 AM $ 0.0137
+0.13%
$ 191,832 $ 42,777
May 7, 9 PM $ 0.0157
+0.36%
$ 219,207 $ 43,110
May 7, 8 PM $ 0.0157
-0.18%
$ 218,469 $ 43,627
May 7, 7 PM $ 0.0157
-0.25%
$ 218,884 $ 43,913
May 7, 6 PM $ 0.0157
-0.05%
$ 219,180 $ 43,816
May 7, 5 PM $ 0.0157
-0.89%
$ 218,479 $ 44,234
May 7, 4 PM $ 0.0158
+0.51%
$ 220,181 $ 44,563
May 7, 3 PM $ 0.0157
-0.57%
$ 218,820 $ 45,435
May 7, 2 PM $ 0.0158
-1.09%
$ 219,861 $ 44,240
May 7, 1 PM $ 0.0159
-1.47%
$ 222,022 $ 44,205
May 7, 12 PM $ 0.0162
+0.00%
$ 225,547 $ 44,805
May 7, 6 AM $ 0.0142
+0.22%
$ 198,489 $ 43,585
May 7, 5 AM $ 0.0142
+0.48%
$ 198,427 $ 43,635
May 7, 4 AM $ 0.0142
+0.15%
$ 197,426 $ 43,196
May 7, 12 AM $ 0.0143
+0.36%
$ 199,771 $ 42,010
May 6, 11 PM $ 0.0143
+1.09%
$ 199,562 $ 41,559
May 6, 10 PM $ 0.0141
-0.18%
$ 197,325 $ 42,156
May 6, 5 PM $ 0.0144
+0.14%
$ 200,277 $ 42,721
May 6, 4 PM $ 0.0143
-0.71%
$ 199,546 $ 42,987