Coinranking
Gradient Historical Data
GDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2024 | $0.0369 | -18.43% | ||
| Dec 8, 2024 | $0.0453 | -0.09% | ||
| Dec 7, 2024 | $0.0453 | +13.34% | ||
| Dec 6, 2024 | $0.04 | +4.33% | ||
| Dec 5, 2024 | $0.0383 | -14.77% | ||
| Dec 4, 2024 | $0.045 | +23.39% | ||
| Dec 3, 2024 | $0.0365 | +9.18% | ||
| Dec 2, 2024 | $0.0335 | -0.41% | ||
| Dec 1, 2024 | $0.0336 | -0.17% | ||
| Nov 30, 2024 | $0.0337 | -8.13% | ||
| Nov 29, 2024 | $0.0367 | +14.00% | ||
| Nov 28, 2024 | $0.0321 | -2.26% | ||
| Nov 27, 2024 | $0.0329 | -3.20% | ||
| Nov 26, 2024 | $0.034 | -2.64% | ||
| Nov 25, 2024 | $0.0351 | +16.13% | ||
| Nov 24, 2024 | $0.0303 | -12.85% | ||
| Nov 23, 2024 | $0.0348 | +15.35% | ||
| Nov 22, 2024 | $0.0302 | -1.17% | ||
| Nov 21, 2024 | $0.0305 | +8.01% | ||
| Nov 20, 2024 | $0.0283 | -1.59% | ||
| Nov 19, 2024 | $0.0287 | -15.51% | ||
| Nov 18, 2024 | $0.034 | +18.33% | ||
| Nov 17, 2024 | $0.0287 | -6.14% | ||
| Nov 16, 2024 | $0.0306 | +1.02% | ||
| Nov 15, 2024 | $0.0303 | -12.97% | ||
| Nov 14, 2024 | $0.0349 | +8.92% | ||
| Nov 13, 2024 | $0.032 | -0.78% | ||
| Nov 12, 2024 | $0.0323 | -3.35% | ||
| Nov 11, 2024 | $0.0334 | +5.79% | ||
| Nov 10, 2024 | $0.0316 | -9.82% | ||
| Nov 9, 2024 | $0.035 | +19.70% | ||
| Nov 8, 2024 | $0.0292 | -1.79% | ||
| Nov 7, 2024 | $0.0298 | +4.33% | ||
| Nov 6, 2024 | $0.0285 | +24.24% | ||
| Nov 5, 2024 | $0.023 | -19.78% | ||
| Nov 4, 2024 | $0.0286 | +11.07% | ||
| Nov 3, 2024 | $0.0259 | -2.93% | ||
| Nov 2, 2024 | $0.0265 | -12.92% | ||
| Nov 1, 2024 | $0.0308 | +13.09% | ||
| Oct 31, 2024 | $0.0273 | -3.94% | ||
| Oct 30, 2024 | $0.0284 | -2.20% | ||
| Oct 29, 2024 | $0.0291 | +5.03% | ||
| Oct 28, 2024 | $0.0277 | -3.64% | ||
| Oct 27, 2024 | $0.0287 | -3.40% | ||
| Oct 26, 2024 | $0.0299 | +16.87% | ||
| Oct 25, 2024 | $0.0256 | -4.74% | ||
| Oct 24, 2024 | $0.0266 | -0.53% | ||
| Oct 23, 2024 | $0.0268 | -1.84% | ||
| Oct 22, 2024 | $0.0271 | -9.56% | ||
| Oct 21, 2024 | $0.0299 | +4.41% | ||