Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GDT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $0.014
-0.01%
$194,789 $40,025
May 13, 1 AM $0.014
+0.53%
$194,752 $39,724
May 13, 12 AM $0.0139
+1.33%
$194,009 $39,290
May 12, 11 PM $0.0137
+0.16%
$191,506 $38,969
May 12, 9 PM $0.0139
+0.35%
$193,388 $38,709
May 12, 8 PM $0.0138
-0.79%
$192,457 $38,957
May 12, 7 PM $0.0139
+0.18%
$193,392 $38,565
May 12, 5 PM $0.0138
+0.15%
$192,254 $36,966
May 12, 4 PM $0.0138
-0.38%
$191,834 $36,780
May 12, 3 PM $0.0138
+0.38%
$192,562 $37,249
May 12, 2 PM $0.0137
-0.45%
$191,481 $37,774
May 12, 1 PM $0.0138
-0.87%
$192,341 $37,561
May 12, 12 PM $0.0139
-0.13%
$194,423 $37,789
May 12, 11 AM $0.014
+0.59%
$194,678 $37,428
May 12, 10 AM $0.0139
-0.40%
$193,351 $38,431
May 12, 9 AM $0.014
+0.31%
$194,701 $38,010
May 12, 8 AM $0.0139
+0.01%
$193,690 $38,173
May 12, 7 AM $0.0139
-0.96%
$194,451 $39,793
May 12, 6 AM $0.0141
+0.00%
$196,403 $40,238
May 12, 4 AM $0.0139
-0.17%
$194,481 $40,716
May 12, 3 AM $0.0139
-0.21%
$194,529 $40,749
May 12, 2 AM $0.014
+0.17%
$194,778 $40,060
May 11, 9 PM $0.0143
+0.83%
$199,440 $40,872
May 11, 8 PM $0.0142
+0.15%
$197,892 $40,534
May 11, 7 PM $0.0142
-0.07%
$198,618 $40,344
May 11, 6 PM $0.0142
-0.03%
$198,516 $40,002
May 11, 5 PM $0.0142
+0.94%
$198,647 $39,803
May 11, 4 PM $0.0142
+0.06%
$197,672 $40,571
May 11, 3 PM $0.0142
+1.31%
$197,478 $40,745
May 11, 2 PM $0.0139
-1.43%
$194,420 $40,527
May 11, 1 PM $0.0142
+0.11%
$197,678 $40,072
May 11, 11 AM $0.014
-0.48%
$195,975 $40,321
May 11, 10 AM $0.0141
-0.09%
$197,063 $40,108
May 11, 9 AM $0.0141
-0.76%
$196,718 $40,295
May 11, 4 AM $0.0142
+0.85%
$197,957 $39,730
May 11, 3 AM $0.0141
-0.48%
$196,490 $40,463
May 11, 2 AM $0.0142
-0.36%
$197,423 $40,821
May 11, 1 AM $0.0142
+0.23%
$198,360 $41,907
May 11, 12 AM $0.0142
-0.25%
$198,430 $41,520
May 10, 10 PM $0.0143
+0.66%
$199,576 $40,683
May 10, 9 PM $0.0142
+0.24%
$198,187 $40,910
May 10, 8 PM $0.0142
-1.21%
$197,428 $40,687
May 10, 4 PM $0.0143
+0.05%
$198,909 $40,901
May 10, 3 PM $0.0143
+0.32%
$199,083 $40,894
May 10, 9 AM $0.0161
+0.07%
$224,995 $42,409
May 10, 8 AM $0.0161
+0.35%
$224,401 $43,167
May 10, 7 AM $0.016
+0.12%
$223,427 $43,077
May 10, 3 AM $0.0159
+0.09%
$222,204 $42,583
May 10, 2 AM $0.0159
-0.74%
$221,997 $42,545
May 10, 1 AM $0.016
+0.39%
$223,646 $42,866