Gradient Historical Data

GDT Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.014
-0.01%
$ 194,789 $ 40,025
May 13, 1 AM $ 0.014
+0.53%
$ 194,752 $ 39,724
May 13, 12 AM $ 0.0139
+1.33%
$ 194,009 $ 39,290
May 12, 11 PM $ 0.0137
+0.16%
$ 191,506 $ 38,969
May 12, 9 PM $ 0.0139
+0.35%
$ 193,388 $ 38,709
May 12, 8 PM $ 0.0138
-0.79%
$ 192,457 $ 38,957
May 12, 7 PM $ 0.0139
+0.18%
$ 193,392 $ 38,565
May 12, 5 PM $ 0.0138
+0.15%
$ 192,254 $ 36,966
May 12, 4 PM $ 0.0138
-0.38%
$ 191,834 $ 36,780
May 12, 3 PM $ 0.0138
+0.38%
$ 192,562 $ 37,249
May 12, 2 PM $ 0.0137
-0.45%
$ 191,481 $ 37,774
May 12, 1 PM $ 0.0138
-0.87%
$ 192,341 $ 37,561
May 12, 12 PM $ 0.0139
-0.13%
$ 194,423 $ 37,789
May 12, 11 AM $ 0.014
+0.59%
$ 194,678 $ 37,428
May 12, 10 AM $ 0.0139
-0.40%
$ 193,351 $ 38,431
May 12, 9 AM $ 0.014
+0.31%
$ 194,701 $ 38,010
May 12, 8 AM $ 0.0139
+0.01%
$ 193,690 $ 38,173
May 12, 7 AM $ 0.0139
-0.96%
$ 194,451 $ 39,793
May 12, 6 AM $ 0.0141
+0.00%
$ 196,403 $ 40,238
May 12, 4 AM $ 0.0139
-0.17%
$ 194,481 $ 40,716
May 12, 3 AM $ 0.0139
-0.21%
$ 194,529 $ 40,749
May 12, 2 AM $ 0.014
+0.17%
$ 194,778 $ 40,060
May 11, 9 PM $ 0.0143
+0.83%
$ 199,440 $ 40,872
May 11, 8 PM $ 0.0142
+0.15%
$ 197,892 $ 40,534
May 11, 7 PM $ 0.0142
-0.07%
$ 198,618 $ 40,344
May 11, 6 PM $ 0.0142
-0.03%
$ 198,516 $ 40,002
May 11, 5 PM $ 0.0142
+0.94%
$ 198,647 $ 39,803
May 11, 4 PM $ 0.0142
+0.06%
$ 197,672 $ 40,571
May 11, 3 PM $ 0.0142
+1.31%
$ 197,478 $ 40,745
May 11, 2 PM $ 0.0139
-1.43%
$ 194,420 $ 40,527
May 11, 1 PM $ 0.0142
+0.11%
$ 197,678 $ 40,072
May 11, 11 AM $ 0.014
-0.48%
$ 195,975 $ 40,321
May 11, 10 AM $ 0.0141
-0.09%
$ 197,063 $ 40,108
May 11, 9 AM $ 0.0141
-0.76%
$ 196,718 $ 40,295
May 11, 4 AM $ 0.0142
+0.85%
$ 197,957 $ 39,730
May 11, 3 AM $ 0.0141
-0.48%
$ 196,490 $ 40,463
May 11, 2 AM $ 0.0142
-0.36%
$ 197,423 $ 40,821
May 11, 1 AM $ 0.0142
+0.23%
$ 198,360 $ 41,907
May 11, 12 AM $ 0.0142
-0.25%
$ 198,430 $ 41,520
May 10, 10 PM $ 0.0143
+0.66%
$ 199,576 $ 40,683
May 10, 9 PM $ 0.0142
+0.24%
$ 198,187 $ 40,910
May 10, 8 PM $ 0.0142
-1.21%
$ 197,428 $ 40,687
May 10, 4 PM $ 0.0143
+0.05%
$ 198,909 $ 40,901
May 10, 3 PM $ 0.0143
+0.32%
$ 199,083 $ 40,894
May 10, 9 AM $ 0.0161
+0.07%
$ 224,995 $ 42,409
May 10, 8 AM $ 0.0161
+0.35%
$ 224,401 $ 43,167
May 10, 7 AM $ 0.016
+0.12%
$ 223,427 $ 43,077
May 10, 3 AM $ 0.0159
+0.09%
$ 222,204 $ 42,583
May 10, 2 AM $ 0.0159
-0.74%
$ 221,997 $ 42,545
May 10, 1 AM $ 0.016
+0.39%
$ 223,646 $ 42,866