Gradient Historical Data

GDT Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0154
+0.19%
$ 215,064 $ 38,127
May 15, 5 PM $ 0.0154
+0.38%
$ 214,601 $ 37,982
May 15, 4 PM $ 0.0153
-0.27%
$ 213,242 $ 37,776
May 15, 3 PM $ 0.0153
+0.61%
$ 213,393 $ 38,114
May 15, 2 PM $ 0.0152
-0.62%
$ 211,526 $ 37,496
May 15, 1 PM $ 0.0153
+0.00%
$ 213,294 $ 37,201
May 15, 11 AM $ 0.0138
+0.04%
$ 192,414 $ 37,859
May 15, 5 AM $ 0.0156
+0.07%
$ 217,549 $ 38,347
May 15, 4 AM $ 0.0155
-0.08%
$ 216,829 $ 38,079
May 15, 3 AM $ 0.0155
-0.63%
$ 216,416 $ 38,375
May 15, 2 AM $ 0.0156
-0.08%
$ 217,453 $ 38,268
May 15, 1 AM $ 0.0156
-0.37%
$ 217,712 $ 38,750
May 15, 12 AM $ 0.0157
+0.29%
$ 218,565 $ 39,322
May 14, 11 PM $ 0.0156
-0.61%
$ 218,173 $ 38,853
May 14, 10 PM $ 0.0158
-0.03%
$ 220,014 $ 39,366
May 14, 8 PM $ 0.0158
-0.64%
$ 220,319 $ 40,414
May 14, 7 PM $ 0.0159
-0.35%
$ 222,220 $ 41,130
May 14, 6 PM $ 0.016
+0.08%
$ 223,061 $ 42,199
May 14, 5 PM $ 0.016
+0.88%
$ 223,389 $ 42,091
May 14, 4 PM $ 0.0158
+0.25%
$ 220,126 $ 42,001
May 14, 2 PM $ 0.0137
-0.18%
$ 191,232 $ 41,162
May 14, 1 PM $ 0.0138
+0.00%
$ 191,993 $ 41,289
May 14, 7 AM $ 0.0156
-0.15%
$ 216,982 $ 41,420
May 14, 6 AM $ 0.0155
-0.40%
$ 216,711 $ 40,889
May 14, 5 AM $ 0.0156
+0.77%
$ 217,673 $ 41,086
May 14, 4 AM $ 0.0155
+0.32%
$ 216,176 $ 40,918
May 14, 3 AM $ 0.0154
-1.03%
$ 215,279 $ 40,485
May 14, 2 AM $ 0.0156
-0.01%
$ 217,504 $ 40,630
May 14, 1 AM $ 0.0156
+0.01%
$ 217,949 $ 40,905
May 14, 12 AM $ 0.0157
+0.56%
$ 218,365 $ 41,642
May 13, 11 PM $ 0.0156
-0.41%
$ 217,245 $ 42,045
May 13, 9 PM $ 0.0155
-0.24%
$ 216,452 $ 41,402
May 13, 8 PM $ 0.0156
-0.16%
$ 217,363 $ 41,565
May 13, 7 PM $ 0.0156
+0.10%
$ 217,653 $ 41,237
May 13, 6 PM $ 0.0156
-0.40%
$ 217,347 $ 41,176
May 13, 5 PM $ 0.0156
+0.33%
$ 218,335 $ 41,793
May 13, 4 PM $ 0.0156
+1.62%
$ 217,608 $ 42,474
May 13, 3 PM $ 0.0154
-1.02%
$ 215,189 $ 41,196
May 13, 2 PM $ 0.0156
-0.04%
$ 217,396 $ 41,027
May 13, 1 PM $ 0.0156
-0.54%
$ 217,232 $ 41,434
May 13, 12 PM $ 0.0139
+0.31%
$ 193,887 $ 42,458
May 13, 11 AM $ 0.0139
-0.90%
$ 193,232 $ 42,988
May 13, 10 AM $ 0.014
-0.50%
$ 195,431 $ 42,445
May 13, 9 AM $ 0.0141
-0.33%
$ 196,422 $ 43,461
May 13, 8 AM $ 0.0141
+1.10%
$ 196,421 $ 42,620
May 13, 7 AM $ 0.0139
+0.29%
$ 194,082 $ 41,633
May 13, 6 AM $ 0.0139
+0.03%
$ 193,857 $ 41,228
May 13, 5 AM $ 0.0139
-0.17%
$ 193,889 $ 40,273
May 13, 4 AM $ 0.0139
-0.57%
$ 194,613 $ 39,587
May 13, 3 AM $ 0.014
+0.42%
$ 195,802 $ 39,345