Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0154
+0.19%
$215,064 $38,127
May 15, 5 PM $0.0154
+0.38%
$214,601 $37,982
May 15, 4 PM $0.0153
-0.27%
$213,242 $37,776
May 15, 3 PM $0.0153
+0.61%
$213,393 $38,114
May 15, 2 PM $0.0152
-0.62%
$211,526 $37,496
May 15, 1 PM $0.0153
+0.00%
$213,294 $37,201
May 15, 11 AM $0.0138
+0.04%
$192,414 $37,859
May 15, 5 AM $0.0156
+0.07%
$217,549 $38,347
May 15, 4 AM $0.0155
-0.08%
$216,829 $38,079
May 15, 3 AM $0.0155
-0.63%
$216,416 $38,375
May 15, 2 AM $0.0156
-0.08%
$217,453 $38,268
May 15, 1 AM $0.0156
-0.37%
$217,712 $38,750
May 15, 12 AM $0.0157
+0.29%
$218,565 $39,322
May 14, 11 PM $0.0156
-0.61%
$218,173 $38,853
May 14, 10 PM $0.0158
-0.03%
$220,014 $39,366
May 14, 8 PM $0.0158
-0.64%
$220,319 $40,414
May 14, 7 PM $0.0159
-0.35%
$222,220 $41,130
May 14, 6 PM $0.016
+0.08%
$223,061 $42,199
May 14, 5 PM $0.016
+0.88%
$223,389 $42,091
May 14, 4 PM $0.0158
+0.25%
$220,126 $42,001
May 14, 2 PM $0.0137
-0.18%
$191,232 $41,162
May 14, 1 PM $0.0138
+0.00%
$191,993 $41,289
May 14, 7 AM $0.0156
-0.15%
$216,982 $41,420
May 14, 6 AM $0.0155
-0.40%
$216,711 $40,889
May 14, 5 AM $0.0156
+0.77%
$217,673 $41,086
May 14, 4 AM $0.0155
+0.32%
$216,176 $40,918
May 14, 3 AM $0.0154
-1.03%
$215,279 $40,485
May 14, 2 AM $0.0156
-0.01%
$217,504 $40,630
May 14, 1 AM $0.0156
+0.01%
$217,949 $40,905
May 14, 12 AM $0.0157
+0.56%
$218,365 $41,642
May 13, 11 PM $0.0156
-0.41%
$217,245 $42,045
May 13, 9 PM $0.0155
-0.24%
$216,452 $41,402
May 13, 8 PM $0.0156
-0.16%
$217,363 $41,565
May 13, 7 PM $0.0156
+0.10%
$217,653 $41,237
May 13, 6 PM $0.0156
-0.40%
$217,347 $41,176
May 13, 5 PM $0.0156
+0.33%
$218,335 $41,793
May 13, 4 PM $0.0156
+1.62%
$217,608 $42,474
May 13, 3 PM $0.0154
-1.02%
$215,189 $41,196
May 13, 2 PM $0.0156
-0.04%
$217,396 $41,027
May 13, 1 PM $0.0156
-0.54%
$217,232 $41,434
May 13, 12 PM $0.0139
+0.31%
$193,887 $42,458
May 13, 11 AM $0.0139
-0.90%
$193,232 $42,988
May 13, 10 AM $0.014
-0.50%
$195,431 $42,445
May 13, 9 AM $0.0141
-0.33%
$196,422 $43,461
May 13, 8 AM $0.0141
+1.10%
$196,421 $42,620
May 13, 7 AM $0.0139
+0.29%
$194,082 $41,633
May 13, 6 AM $0.0139
+0.03%
$193,857 $41,228
May 13, 5 AM $0.0139
-0.17%
$193,889 $40,273
May 13, 4 AM $0.0139
-0.57%
$194,613 $39,587
May 13, 3 AM $0.014
+0.42%
$195,802 $39,345