Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0114
+0.00%
$158,824 $25,195
Jun 12, 4 AM $0.0114
+0.14%
$158,537 $25,231
Jun 12, 3 AM $0.0113
+0.08%
$158,280 $23,333
Jun 11, 11 PM $0.0113
-0.17%
$157,884 $28,096
Jun 11, 10 PM $0.0114
+1.06%
$158,622 $28,551
Jun 11, 9 PM $0.0113
+0.15%
$156,959 $28,831
Jun 11, 8 PM $0.0112
-1.00%
$156,601 $28,338
Jun 11, 7 PM $0.0113
-0.45%
$158,275 $28,944
Jun 11, 6 PM $0.0114
-0.05%
$158,981 $29,074
Jun 11, 5 PM $0.01
+2.48%
$139,484 $28,685
Jun 11, 3 PM $0.011
-0.11%
$153,976 $27,756
Jun 11, 2 PM $0.0111
-0.27%
$154,341 $27,648
Jun 11, 1 PM $0.0111
+0.57%
$155,102 $27,784
Jun 11, 8 AM $0.0113
+0.43%
$157,227 $26,711
Jun 11, 2 AM $0.00972
-0.10%
$135,658 $29,517
Jun 11, 1 AM $0.00971
+0.00%
$135,530 $29,611
Jun 10, 7 PM $0.0111
+0.16%
$154,326 $28,351
Jun 10, 6 PM $0.011
+0.32%
$153,805 $28,810
Jun 10, 5 PM $0.0109
-0.55%
$152,750 $28,392
Jun 10, 4 PM $0.011
-1.16%
$153,351 $28,410
Jun 10, 3 PM $0.0111
+14.12%
$154,674 $28,953
Jun 10, 2 PM $0.00971
-1.37%
$135,486 $28,968
Jun 10, 1 PM $0.00988
-10.92%
$137,842 $29,301
Jun 10, 12 PM $0.0111
+1.06%
$154,626 $29,193
Jun 10, 11 AM $0.011
+0.16%
$152,910 $29,107
Jun 10, 10 AM $0.0109
+0.00%
$152,246 $29,826
Jun 10, 4 AM $0.00965
-0.45%
$134,583 $30,568
Jun 10, 3 AM $0.00969
-0.11%
$135,186 $30,489
Jun 10, 2 AM $0.00969
-0.13%
$135,217 $30,412
Jun 10, 1 AM $0.0097
+0.19%
$135,270 $31,024
Jun 9, 6 PM $0.0113
+0.89%
$157,847 $30,793
Jun 9, 5 PM $0.0112
+0.62%
$156,662 $31,098
Jun 9, 4 PM $0.0111
-0.93%
$155,374 $30,674
Jun 9, 2 PM $0.00996
-1.73%
$138,903 $30,572
Jun 9, 1 PM $0.0101
-0.07%
$141,513 $31,437
Jun 9, 12 PM $0.0101
+0.28%
$141,589 $30,769
Jun 9, 11 AM $0.0101
-0.14%
$141,035 $30,872
Jun 9, 10 AM $0.0101
-0.72%
$141,078 $30,558
Jun 9, 9 AM $0.0102
-0.01%
$142,312 $29,722
Jun 9, 8 AM $0.0102
-0.24%
$142,093 $29,900
Jun 9, 6 AM $0.0116
+0.06%
$161,446 $30,693
Jun 9, 5 AM $0.0116
-0.37%
$161,617 $30,744
Jun 9, 4 AM $0.0117
+14.37%
$162,554 $30,746
Jun 9, 1 AM $0.0115
+0.13%
$160,460 $29,633
Jun 9, 12 AM $0.0115
-1.25%
$160,280 $29,301
Jun 8, 11 PM $0.0116
-0.69%
$161,970 $29,951
Jun 8, 10 PM $0.0117
-0.30%
$162,731 $30,217
Jun 8, 9 PM $0.0117
+1.02%
$163,554 $29,728
Jun 8, 8 PM $0.0116
+0.02%
$161,797 $29,710
Jun 8, 7 PM $0.0116
-0.57%
$161,935 $30,309
Download