Gradient Historical Data

GDT
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0114
+0.00%
$ 158,824 $ 25,195
Jun 12, 4 AM $ 0.0114
+0.14%
$ 158,537 $ 25,231
Jun 12, 3 AM $ 0.0113
+0.08%
$ 158,280 $ 23,333
Jun 11, 11 PM $ 0.0113
-0.17%
$ 157,884 $ 28,096
Jun 11, 10 PM $ 0.0114
+1.06%
$ 158,622 $ 28,551
Jun 11, 9 PM $ 0.0113
+0.15%
$ 156,959 $ 28,831
Jun 11, 8 PM $ 0.0112
-1.00%
$ 156,601 $ 28,338
Jun 11, 7 PM $ 0.0113
-0.45%
$ 158,275 $ 28,944
Jun 11, 6 PM $ 0.0114
-0.05%
$ 158,981 $ 29,074
Jun 11, 5 PM $ 0.01
+2.48%
$ 139,484 $ 28,685
Jun 11, 3 PM $ 0.011
-0.11%
$ 153,976 $ 27,756
Jun 11, 2 PM $ 0.0111
-0.27%
$ 154,341 $ 27,648
Jun 11, 1 PM $ 0.0111
+0.57%
$ 155,102 $ 27,784
Jun 11, 8 AM $ 0.0113
+0.43%
$ 157,227 $ 26,711
Jun 11, 2 AM $ 0.00972
-0.10%
$ 135,658 $ 29,517
Jun 11, 1 AM $ 0.00971
+0.00%
$ 135,530 $ 29,611
Jun 10, 7 PM $ 0.0111
+0.16%
$ 154,326 $ 28,351
Jun 10, 6 PM $ 0.011
+0.32%
$ 153,805 $ 28,810
Jun 10, 5 PM $ 0.0109
-0.55%
$ 152,750 $ 28,392
Jun 10, 4 PM $ 0.011
-1.16%
$ 153,351 $ 28,410
Jun 10, 3 PM $ 0.0111
+14.12%
$ 154,674 $ 28,953
Jun 10, 2 PM $ 0.00971
-1.37%
$ 135,486 $ 28,968
Jun 10, 1 PM $ 0.00988
-10.92%
$ 137,842 $ 29,301
Jun 10, 12 PM $ 0.0111
+1.06%
$ 154,626 $ 29,193
Jun 10, 11 AM $ 0.011
+0.16%
$ 152,910 $ 29,107
Jun 10, 10 AM $ 0.0109
+0.00%
$ 152,246 $ 29,826
Jun 10, 4 AM $ 0.00965
-0.45%
$ 134,583 $ 30,568
Jun 10, 3 AM $ 0.00969
-0.11%
$ 135,186 $ 30,489
Jun 10, 2 AM $ 0.00969
-0.13%
$ 135,217 $ 30,412
Jun 10, 1 AM $ 0.0097
+0.19%
$ 135,270 $ 31,024
Jun 9, 6 PM $ 0.0113
+0.89%
$ 157,847 $ 30,793
Jun 9, 5 PM $ 0.0112
+0.62%
$ 156,662 $ 31,098
Jun 9, 4 PM $ 0.0111
-0.93%
$ 155,374 $ 30,674
Jun 9, 2 PM $ 0.00996
-1.73%
$ 138,903 $ 30,572
Jun 9, 1 PM $ 0.0101
-0.07%
$ 141,513 $ 31,437
Jun 9, 12 PM $ 0.0101
+0.28%
$ 141,589 $ 30,769
Jun 9, 11 AM $ 0.0101
-0.14%
$ 141,035 $ 30,872
Jun 9, 10 AM $ 0.0101
-0.72%
$ 141,078 $ 30,558
Jun 9, 9 AM $ 0.0102
-0.01%
$ 142,312 $ 29,722
Jun 9, 8 AM $ 0.0102
-0.24%
$ 142,093 $ 29,900
Jun 9, 6 AM $ 0.0116
+0.06%
$ 161,446 $ 30,693
Jun 9, 5 AM $ 0.0116
-0.37%
$ 161,617 $ 30,744
Jun 9, 4 AM $ 0.0117
+14.37%
$ 162,554 $ 30,746
Jun 9, 1 AM $ 0.0115
+0.13%
$ 160,460 $ 29,633
Jun 9, 12 AM $ 0.0115
-1.25%
$ 160,280 $ 29,301
Jun 8, 11 PM $ 0.0116
-0.69%
$ 161,970 $ 29,951
Jun 8, 10 PM $ 0.0117
-0.30%
$ 162,731 $ 30,217
Jun 8, 9 PM $ 0.0117
+1.02%
$ 163,554 $ 29,728
Jun 8, 8 PM $ 0.0116
+0.02%
$ 161,797 $ 29,710
Jun 8, 7 PM $ 0.0116
-0.57%
$ 161,935 $ 30,309
Download