Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.0519
-5.42%
$43.49 million $26.6 million
Apr 4, 12 PM $0.0549
+4.26%
$45.98 million $25.77 million
Apr 4, 11 AM $0.0526
-4.20%
$44.1 million $24.81 million
Apr 4, 10 AM $0.0549
-0.91%
$46.04 million $24.24 million
Apr 4, 9 AM $0.0555
-1.38%
$46.49 million $23.79 million
Apr 4, 8 AM $0.0563
-0.72%
$47.14 million $23.15 million
Apr 4, 7 AM $0.0566
+4.31%
$47.44 million $22.18 million
Apr 4, 6 AM $0.0543
+0.57%
$45.46 million $20.44 million
Apr 4, 5 AM $0.0539
-6.01%
$45.19 million $19.71 million
Apr 4, 4 AM $0.0573
+0.06%
$48.04 million $18.47 million
Apr 4, 3 AM $0.0573
+5.83%
$48.04 million $15.76 million
Apr 4, 2 AM $0.0542
+0.24%
$45.4 million $11.54 million
Apr 4, 1 AM $0.0538
+0.58%
$45.07 million $10.33 million
Apr 4, 12 AM $0.0535
+18.38%
$44.81 million $9.44 million
Apr 3, 11 PM $0.0452
-0.26%
$37.86 million $1.84 million
Apr 3, 10 PM $0.0453
-1.24%
$37.95 million $1.82 million
Apr 3, 9 PM $0.0459
-0.02%
$38.43 million $1.81 million
Apr 3, 8 PM $0.0459
+0.46%
$38.44 million $1.81 million
Apr 3, 7 PM $0.0457
+0.40%
$38.26 million $1.81 million
Apr 3, 6 PM $0.0455
+0.17%
$38.11 million $1.85 million
Apr 3, 5 PM $0.0454
+0.49%
$38.05 million $1.88 million
Apr 3, 4 PM $0.0452
+0.16%
$37.86 million $1.89 million
Apr 3, 3 PM $0.0451
-0.08%
$37.8 million $1.94 million
Apr 3, 2 PM $0.0451
-0.56%
$37.83 million $2.03 million
Apr 3, 1 PM $0.0454
+1.24%
$38.04 million $2.09 million
Apr 3, 12 PM $0.0448
-1.52%
$37.58 million $2.09 million
Apr 3, 11 AM $0.0455
+1.70%
$38.16 million $2.1 million
Apr 3, 10 AM $0.0448
-0.51%
$37.52 million $2.1 million
Apr 3, 9 AM $0.045
-0.15%
$37.72 million $2.08 million
Apr 3, 8 AM $0.0451
+1.34%
$37.77 million $2.08 million
Apr 3, 7 AM $0.0445
-0.81%
$37.27 million $2.12 million
Apr 3, 6 AM $0.0448
-0.53%
$37.58 million $2.12 million
Apr 3, 5 AM $0.0451
+0.62%
$37.77 million $2.09 million
Apr 3, 4 AM $0.0448
+2.37%
$37.54 million $2.12 million
Apr 3, 3 AM $0.0438
-0.02%
$36.68 million $2.29 million
Apr 3, 2 AM $0.0438
-0.34%
$36.68 million $2.36 million
Apr 3, 1 AM $0.0439
+0.15%
$36.81 million $2.43 million
Apr 3, 12 AM $0.0439
-1.80%
$36.75 million $2.65 million
Apr 2, 11 PM $0.0447
+0.19%
$37.42 million $2.86 million
Apr 2, 10 PM $0.0446
+0.61%
$37.35 million $2.9 million
Apr 2, 9 PM $0.0443
-0.61%
$37.13 million $2.93 million
Apr 2, 8 PM $0.0446
+0.39%
$37.36 million $3.05 million
Apr 2, 7 PM $0.0444
-0.05%
$37.21 million $3.3 million
Apr 2, 6 PM $0.0444
+0.30%
$37.23 million $3.3 million
Apr 2, 5 PM $0.0443
-0.31%
$37.12 million $3.28 million
Apr 2, 4 PM $0.0444
+0.01%
$37.23 million $3.29 million
Apr 2, 3 PM $0.0444
-0.67%
$37.23 million $3.24 million
Apr 2, 2 PM $0.0447
+1.22%
$37.48 million $3.27 million
Apr 2, 1 PM $0.0441
-0.24%
$36.99 million $3.23 million
Apr 2, 12 PM $0.0442
+0.02%
$37.08 million $3.25 million