Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2 PM $0.0479
-0.06%
$40.17 million $5.06 million
Apr 6, 1 PM $0.048
-0.24%
$40.19 million $5.12 million
Apr 6, 12 PM $0.0481
-1.09%
$40.29 million $5.17 million
Apr 6, 11 AM $0.0486
+0.05%
$40.73 million $5.28 million
Apr 6, 10 AM $0.0486
-0.15%
$40.71 million $4.81 million
Apr 6, 9 AM $0.0487
+0.58%
$40.77 million $4.83 million
Apr 6, 8 AM $0.0484
-0.24%
$40.54 million $4.78 million
Apr 6, 7 AM $0.0485
+0.96%
$40.63 million $4.82 million
Apr 6, 6 AM $0.048
-0.35%
$40.25 million $4.72 million
Apr 6, 5 AM $0.0482
-0.23%
$40.39 million $4.73 million
Apr 6, 4 AM $0.0483
-0.33%
$40.48 million $4.81 million
Apr 6, 3 AM $0.0485
-0.96%
$40.61 million $4.88 million
Apr 6, 2 AM $0.0489
+1.46%
$41.01 million $4.59 million
Apr 6, 1 AM $0.0482
-2.52%
$40.42 million $4.67 million
Apr 6, 12 AM $0.0495
+0.59%
$41.46 million $4.69 million
Apr 5, 11 PM $0.0492
+2.03%
$41.22 million $4.72 million
Apr 5, 10 PM $0.0482
+0.17%
$40.4 million $4.69 million
Apr 5, 9 PM $0.0481
-0.70%
$40.33 million $4.82 million
Apr 5, 8 PM $0.0485
-0.10%
$40.61 million $4.96 million
Apr 5, 7 PM $0.0485
-0.38%
$40.66 million $5.06 million
Apr 5, 6 PM $0.0487
-0.02%
$40.81 million $5.19 million
Apr 5, 5 PM $0.0487
-0.15%
$40.82 million $5.3 million
Apr 5, 4 PM $0.0488
-0.84%
$40.88 million $5.42 million
Apr 5, 3 PM $0.0492
+0.61%
$41.22 million $5.69 million
Apr 5, 2 PM $0.0489
+0.80%
$40.99 million $6.98 million
Apr 5, 1 PM $0.0485
+0.40%
$40.66 million $7.58 million
Apr 5, 12 PM $0.0483
-2.02%
$40.5 million $8.43 million
Apr 5, 11 AM $0.0493
+0.43%
$41.34 million $8.98 million
Apr 5, 10 AM $0.0491
-0.56%
$41.16 million $9.55 million
Apr 5, 9 AM $0.0494
-0.94%
$41.39 million $9.91 million
Apr 5, 8 AM $0.0499
+0.42%
$41.78 million $10.46 million
Apr 5, 7 AM $0.0497
-0.35%
$41.61 million $11.28 million
Apr 5, 6 AM $0.0498
-0.06%
$41.75 million $12.36 million
Apr 5, 5 AM $0.0499
-0.95%
$41.78 million $12.84 million
Apr 5, 4 AM $0.0503
-1.04%
$42.18 million $13.88 million
Apr 5, 3 AM $0.0508
-0.61%
$42.59 million $15.69 million
Apr 5, 2 AM $0.0511
-1.08%
$42.86 million $17.15 million
Apr 5, 1 AM $0.0517
-0.34%
$43.32 million $18.16 million
Apr 5, 12 AM $0.0519
-0.40%
$43.47 million $19.82 million
Apr 4, 11 PM $0.0521
-0.21%
$43.65 million $24.2 million
Apr 4, 10 PM $0.0522
-0.28%
$43.74 million $24.12 million
Apr 4, 9 PM $0.0523
-0.84%
$43.86 million $23.97 million
Apr 4, 8 PM $0.0528
+0.30%
$44.23 million $23.79 million
Apr 4, 7 PM $0.0526
+0.39%
$44.1 million $23.68 million
Apr 4, 6 PM $0.0524
+0.51%
$43.93 million $23.51 million
Apr 4, 5 PM $0.0522
+1.36%
$43.71 million $23.37 million
Apr 4, 4 PM $0.0515
-0.49%
$43.12 million $23.24 million
Apr 4, 3 PM $0.0517
+1.04%
$43.35 million $22.9 million
Apr 4, 2 PM $0.0512
-1.33%
$42.91 million $27.21 million
Apr 4, 1 PM $0.0519
-5.42%
$43.49 million $26.6 million