Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.05
-0.52%
$51.86 million $2.94 million
Apr 10, 4 PM $0.0503
+0.36%
$52.13 million $2.93 million
Apr 10, 3 PM $0.0501
-0.36%
$51.95 million $2.92 million
Apr 10, 2 PM $0.0503
-0.29%
$52.13 million $2.99 million
Apr 10, 1 PM $0.0505
+0.45%
$52.31 million $2.94 million
Apr 10, 12 PM $0.0502
+0.35%
$52.07 million $2.92 million
Apr 10, 11 AM $0.0501
-0.14%
$51.89 million $2.88 million
Apr 10, 10 AM $0.0501
+0.20%
$51.96 million $2.87 million
Apr 10, 9 AM $0.05
-0.25%
$51.86 million $2.84 million
Apr 10, 8 AM $0.0501
-0.03%
$51.99 million $2.81 million
Apr 10, 7 AM $0.0502
-0.01%
$52 million $2.78 million
Apr 10, 6 AM $0.0502
-0.55%
$52.01 million $2.78 million
Apr 10, 5 AM $0.0504
-1.04%
$52.29 million $2.72 million
Apr 10, 4 AM $0.051
+1.59%
$52.84 million $2.72 million
Apr 10, 3 AM $0.0502
+0.14%
$52.02 million $2.75 million
Apr 10, 2 AM $0.0501
+0.29%
$51.94 million $2.77 million
Apr 10, 1 AM $0.05
-0.43%
$51.79 million $2.78 million
Apr 10, 12 AM $0.0502
+1.64%
$52.02 million $2.63 million
Apr 9, 11 PM $0.0494
-0.97%
$51.18 million $1.87 million
Apr 9, 10 PM $0.0498
+0.81%
$51.68 million $1.88 million
Apr 9, 9 PM $0.0494
-0.24%
$51.26 million $1.83 million
Apr 9, 8 PM $0.0496
-0.19%
$51.39 million $1.85 million
Apr 9, 7 PM $0.0497
+0.43%
$51.48 million $1.86 million
Apr 9, 6 PM $0.0494
+0.19%
$51.26 million $1.86 million
Apr 9, 5 PM $0.0494
+0.11%
$51.17 million $1.91 million
Apr 9, 4 PM $0.0493
+0.28%
$51.11 million $1.93 million
Apr 9, 3 PM $0.0492
+0.90%
$50.97 million $1.97 million
Apr 9, 2 PM $0.0487
-0.16%
$50.52 million $2.04 million
Apr 9, 1 PM $0.0488
+0.16%
$50.6 million $2.09 million
Apr 9, 12 PM $0.0487
-0.61%
$50.52 million $2.1 million
Apr 9, 11 AM $0.049
+0.25%
$50.83 million $2.16 million
Apr 9, 10 AM $0.0489
-1.25%
$50.7 million $2.15 million
Apr 9, 9 AM $0.0495
+0.37%
$51.34 million $2.12 million
Apr 9, 8 AM $0.0493
-0.20%
$51.15 million $2.1 million
Apr 9, 7 AM $0.0494
-0.74%
$51.23 million $2.09 million
Apr 9, 6 AM $0.0498
+0.81%
$51.61 million $2.06 million
Apr 9, 5 AM $0.0494
+0.69%
$41.38 million $2.03 million
Apr 9, 4 AM $0.049
-0.11%
$41.1 million $2.01 million
Apr 9, 3 AM $0.0491
-0.95%
$41.14 million $1.94 million
Apr 9, 2 AM $0.0496
-0.56%
$41.54 million $1.94 million
Apr 9, 1 AM $0.0498
+1.64%
$41.77 million $1.93 million
Apr 9, 12 AM $0.049
-0.81%
$41.1 million $2.08 million
Apr 8, 11 PM $0.0494
+0.05%
$41.43 million $2.74 million
Apr 8, 10 PM $0.0494
-0.40%
$41.41 million $2.76 million
Apr 8, 9 PM $0.0496
+0.20%
$41.58 million $2.79 million
Apr 8, 8 PM $0.0495
-0.34%
$41.47 million $2.81 million
Apr 8, 7 PM $0.0497
-0.10%
$41.61 million $2.83 million
Apr 8, 6 PM $0.0497
+0.32%
$41.65 million $2.84 million
Apr 8, 5 PM $0.0495
+0.72%
$41.52 million $2.79 million
Apr 8, 4 PM $0.0492
-0.24%
$41.22 million $2.76 million