Polymesh Historical Data

POLYX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0371
+0.24%
$ 38.81 million $ 1.51 million
Jul 5, 1 PM $ 0.0371
+0.15%
$ 38.72 million $ 1.49 million
Jul 5, 12 PM $ 0.037
+0.78%
$ 38.66 million $ 1.48 million
Jul 5, 11 AM $ 0.0367
-0.47%
$ 38.36 million $ 1.43 million
Jul 5, 10 AM $ 0.0369
+0.25%
$ 38.54 million $ 1.41 million
Jul 5, 9 AM $ 0.0368
-0.38%
$ 38.44 million $ 1.31 million
Jul 5, 8 AM $ 0.0369
-1.42%
$ 38.59 million $ 1.29 million
Jul 5, 7 AM $ 0.0375
+1.28%
$ 39.15 million $ 1.25 million
Jul 5, 6 AM $ 0.037
-0.15%
$ 38.65 million $ 1.17 million
Jul 5, 5 AM $ 0.037
-0.17%
$ 38.71 million $ 1.17 million
Jul 5, 4 AM $ 0.0371
+0.10%
$ 38.77 million $ 1.16 million
Jul 5, 3 AM $ 0.0371
+0.06%
$ 38.74 million $ 1.17 million
Jul 5, 2 AM $ 0.037
-0.73%
$ 38.71 million $ 1.17 million
Jul 5, 1 AM $ 0.0373
-0.21%
$ 39 million $ 1.15 million
Jul 5, 12 AM $ 0.0374
-0.72%
$ 39.08 million $ 1.15 million
Jul 4, 11 PM $ 0.0377
-0.40%
$ 39.36 million $ 1.16 million
Jul 4, 10 PM $ 0.0378
-0.20%
$ 39.52 million $ 1.14 million
Jul 4, 9 PM $ 0.0379
+0.19%
$ 39.6 million $ 1.15 million
Jul 4, 8 PM $ 0.0378
+0.03%
$ 39.52 million $ 1.13 million
Jul 4, 7 PM $ 0.0378
-0.45%
$ 39.51 million $ 1.13 million
Jul 4, 6 PM $ 0.038
-0.33%
$ 39.69 million $ 1.14 million
Jul 4, 5 PM $ 0.0381
+0.37%
$ 39.82 million $ 1.12 million
Jul 4, 4 PM $ 0.038
+0.13%
$ 39.68 million $ 1.13 million
Jul 4, 3 PM $ 0.0379
+1.05%
$ 39.62 million $ 1.1 million
Jul 4, 2 PM $ 0.0375
+0.02%
$ 39.21 million $ 1.1 million
Jul 4, 1 PM $ 0.0375
-0.21%
$ 39.21 million $ 1.15 million
Jul 4, 12 PM $ 0.0376
+0.60%
$ 39.29 million $ 1.17 million
Jul 4, 11 AM $ 0.0374
+0.15%
$ 39.06 million $ 1.19 million
Jul 4, 10 AM $ 0.0373
+0.20%
$ 39 million $ 1.21 million
Jul 4, 9 AM $ 0.0372
-0.30%
$ 38.92 million $ 1.23 million
Jul 4, 8 AM $ 0.0374
+0.28%
$ 39.04 million $ 1.23 million
Jul 4, 7 AM $ 0.0373
+0.09%
$ 38.93 million $ 1.25 million
Jul 4, 6 AM $ 0.0372
-0.15%
$ 38.89 million $ 1.24 million
Jul 4, 5 AM $ 0.0373
-0.43%
$ 38.95 million $ 1.25 million
Jul 4, 4 AM $ 0.0374
-0.14%
$ 39.12 million $ 1.28 million
Jul 4, 3 AM $ 0.0375
-0.10%
$ 39.17 million $ 1.28 million
Jul 4, 2 AM $ 0.0375
+0.06%
$ 39.21 million $ 1.28 million
Jul 4, 1 AM $ 0.0375
+0.25%
$ 39.19 million $ 1.35 million
Jul 4, 12 AM $ 0.0374
-1.06%
$ 39.09 million $ 1.37 million
Jul 3, 11 PM $ 0.0378
+0.26%
$ 39.51 million $ 2.17 million
Jul 3, 10 PM $ 0.0377
-0.19%
$ 39.41 million $ 2.16 million
Jul 3, 9 PM $ 0.0378
-0.01%
$ 39.49 million $ 2.17 million
Jul 3, 8 PM $ 0.0378
+0.44%
$ 39.49 million $ 2.18 million
Jul 3, 7 PM $ 0.0376
+0.64%
$ 39.32 million $ 2.17 million
Jul 3, 6 PM $ 0.0374
-0.38%
$ 39.07 million $ 2.16 million
Jul 3, 5 PM $ 0.0375
+0.65%
$ 39.22 million $ 2.15 million
Jul 3, 4 PM $ 0.0373
-0.11%
$ 38.96 million $ 2.19 million
Jul 3, 3 PM $ 0.0373
-0.18%
$ 39.01 million $ 2.23 million
Jul 3, 2 PM $ 0.0374
-0.01%
$ 39.08 million $ 2.24 million
Jul 3, 1 PM $ 0.0374
-0.26%
$ 39.08 million $ 2.22 million