Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.0449
-0.32%
$46.95 million $949,041
Sep 25, 6 PM $0.0451
+0.39%
$47.1 million $975,177
Sep 25, 5 PM $0.0449
-0.02%
$46.91 million $994,230
Sep 25, 4 PM $0.0449
+0.35%
$46.92 million $1.03 million
Sep 25, 3 PM $0.0447
-0.61%
$46.76 million $1.04 million
Sep 25, 2 PM $0.045
+0.26%
$47.04 million $1.25 million
Sep 25, 1 PM $0.0449
-0.17%
$46.92 million $977,529
Sep 25, 12 PM $0.0449
+0.02%
$46.95 million $969,983
Sep 25, 11 AM $0.0449
+0.30%
$46.94 million $952,936
Sep 25, 10 AM $0.0448
+0.74%
$46.8 million $933,051
Sep 25, 9 AM $0.0445
-0.46%
$46.45 million $916,448
Sep 25, 8 AM $0.0447
+1.63%
$46.67 million $914,133
Sep 25, 7 AM $0.0439
+0.84%
$45.92 million $868,664
Sep 25, 6 AM $0.0436
-0.35%
$45.53 million $881,894
Sep 25, 5 AM $0.0437
-0.06%
$45.69 million $861,314
Sep 25, 4 AM $0.0438
+0.32%
$45.72 million $853,839
Sep 25, 3 AM $0.0436
+0.53%
$45.57 million $856,813
Sep 25, 2 AM $0.0434
-0.91%
$45.33 million $862,496
Sep 25, 1 AM $0.0438
-1.02%
$45.75 million $872,749
Sep 25, 12 AM $0.0442
+0.01%
$46.22 million $849,675
Sep 24, 11 PM $0.0442
+0.45%
$46.21 million $852,021
Sep 24, 10 PM $0.044
+0.02%
$46.01 million $824,055
Sep 24, 9 PM $0.044
+0.30%
$46 million $824,121
Sep 24, 8 PM $0.0439
-0.37%
$45.86 million $823,924
Sep 24, 7 PM $0.044
-0.07%
$46.03 million $817,246
Sep 24, 6 PM $0.0441
+0.58%
$46.06 million $798,863
Sep 24, 5 PM $0.0438
-1.42%
$45.8 million $767,447
Sep 24, 4 PM $0.0445
+0.27%
$46.46 million $730,913
Sep 24, 3 PM $0.0443
+2.39%
$46.33 million $722,475
Sep 24, 2 PM $0.0433
+0.11%
$45.25 million $753,800
Sep 24, 1 PM $0.0433
+1.97%
$45.2 million $738,804
Sep 24, 12 PM $0.0424
+1.59%
$44.33 million $697,606
Sep 24, 11 AM $0.0418
+0.21%
$43.63 million $696,780
Sep 24, 10 AM $0.0417
+0.33%
$43.54 million $744,216
Sep 24, 9 AM $0.0415
-1.33%
$43.4 million $753,992
Sep 24, 8 AM $0.0421
-2.21%
$43.98 million $747,569
Sep 24, 7 AM $0.043
+0.82%
$44.97 million $767,913
Sep 24, 6 AM $0.0427
+0.03%
$44.61 million $772,212
Sep 24, 5 AM $0.0427
-0.41%
$44.59 million $810,938
Sep 24, 4 AM $0.0428
+2.19%
$44.78 million $843,902
Sep 24, 3 AM $0.0419
+0.04%
$43.82 million $858,410
Sep 24, 2 AM $0.0419
+0.93%
$43.8 million $850,431
Sep 24, 1 AM $0.0415
-0.63%
$43.39 million $820,740
Sep 24, 12 AM $0.0418
+0.49%
$43.67 million $826,064
Sep 23, 11 PM $0.0416
+0.42%
$43.46 million $828,557
Sep 23, 10 PM $0.0414
-0.18%
$43.28 million $886,439
Sep 23, 9 PM $0.0415
+0.42%
$43.36 million $914,938
Sep 23, 8 PM $0.0413
-0.95%
$43.18 million $917,989
Sep 23, 7 PM $0.0417
-0.04%
$43.6 million $911,771
Sep 23, 6 PM $0.0417
-1.11%
$43.61 million $904,898