Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.127
+0.45%
$106.65 million $747,515
Sep 6, 2025 $0.127
-0.67%
$106.16 million $736,394
Sep 5, 2025 $0.128
+1.15%
$106.82 million $1.64 million
Sep 4, 2025 $0.127
-3.05%
$105.66 million $1.53 million
Sep 3, 2025 $0.131
+1.19%
$109.6 million $1.32 million
Sep 2, 2025 $0.129
+1.95%
$108.4 million $1.83 million
Sep 1, 2025 $0.127
-2.98%
$106.24 million $2.67 million
Aug 31, 2025 $0.132
+0.54%
$109.62 million $1.04 million
Aug 30, 2025 $0.131
-0.08%
$110.23 million $805,645
Aug 29, 2025 $0.132
-4.26%
$110.25 million $2.07 million
Aug 28, 2025 $0.137
+4.06%
$115.1 million $1.39 million
Aug 27, 2025 $0.132
+0.57%
$110.66 million $1.84 million
Aug 26, 2025 $0.131
+4.45%
$110.22 million $2 million
Aug 25, 2025 $0.126
-6.85%
$105.39 million $2.55 million
Aug 24, 2025 $0.135
-1.24%
$113.07 million $3.44 million
Aug 23, 2025 $0.137
-1.83%
$114.39 million $2.14 million
Aug 22, 2025 $0.138
+6.44%
$116.52 million $2.96 million
Aug 21, 2025 $0.131
-2.39%
$108.85 million $1.85 million
Aug 20, 2025 $0.134
+4.73%
$112.13 million $2.42 million
Aug 19, 2025 $0.13
-3.47%
$107.46 million $2.49 million
Aug 18, 2025 $0.134
-2.44%
$112.69 million $2.58 million
Aug 17, 2025 $0.138
-1.59%
$115.52 million $2.1 million
Aug 16, 2025 $0.14
+2.72%
$117.37 million $1.15 million
Aug 15, 2025 $0.136
-0.66%
$114.27 million $1.95 million
Aug 14, 2025 $0.137
-8.36%
$115.08 million $3.19 million
Aug 13, 2025 $0.15
+2.22%
$125.52 million $2.49 million
Aug 12, 2025 $0.147
+4.90%
$122.79 million $2.66 million
Aug 11, 2025 $0.14
-4.26%
$117.05 million $2.09 million
Aug 10, 2025 $0.146
-1.31%
$122.3 million $1.59 million
Aug 9, 2025 $0.148
+2.59%
$123.87 million $1.48 million
Aug 8, 2025 $0.144
+2.45%
$120.81 million $1.9 million
Aug 7, 2025 $0.141
+3.50%
$118.01 million $1.61 million
Aug 6, 2025 $0.136
+0.63%
$114.01 million $1.69 million
Aug 5, 2025 $0.135
-2.86%
$113.3 million $2.1 million
Aug 4, 2025 $0.139
+3.54%
$116.6 million $1.57 million
Aug 3, 2025 $0.134
+3.63%
$112.61 million $1.53 million
Aug 2, 2025 $0.13
-1.23%
$108.6 million $2.45 million
Aug 1, 2025 $0.131
-4.47%
$110.43 million $4.4 million
Jul 31, 2025 $0.137
-5.02%
$114.88 million $3.05 million
Jul 30, 2025 $0.144
-2.63%
$120.95 million $3.99 million
Jul 29, 2025 $0.148
-2.15%
$124.22 million $3.98 million
Jul 28, 2025 $0.151
-6.22%
$126.91 million $15.86 million
Jul 27, 2025 $0.161
+5.53%
$135.19 million $4.2 million
Jul 26, 2025 $0.153
+0.37%
$128.11 million $2.18 million
Jul 25, 2025 $0.152
+2.32%
$127.64 million $5 million
Jul 24, 2025 $0.149
-4.26%
$124.69 million $4.3 million
Jul 23, 2025 $0.155
-8.85%
$130.25 million $5.17 million
Jul 22, 2025 $0.171
+2.82%
$142.89 million $5.78 million
Jul 21, 2025 $0.166
+0.82%
$139.01 million $4.73 million
Jul 20, 2025 $0.165
+3.25%
$137.89 million $8.51 million