Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 5 AM $0.0474
+0.03%
$49.5 million $1.43 million
May 1, 4 AM $0.0474
+0.13%
$49.53 million $1.47 million
May 1, 3 AM $0.0474
+0.59%
$49.51 million $1.48 million
May 1, 2 AM $0.0471
-0.14%
$49.21 million $1.48 million
May 1, 1 AM $0.0472
+0.36%
$49.28 million $1.5 million
May 1, 12 AM $0.047
-0.04%
$49.15 million $1.5 million
Apr 30, 11 PM $0.0471
+0.09%
$49.17 million $1.49 million
Apr 30, 10 PM $0.047
-0.43%
$49.17 million $1.51 million
Apr 30, 9 PM $0.0473
+0.26%
$49.42 million $1.52 million
Apr 30, 8 PM $0.0472
+0.05%
$49.29 million $1.51 million
Apr 30, 7 PM $0.0471
-0.29%
$49.27 million $1.52 million
Apr 30, 6 PM $0.0472
+0.22%
$49.37 million $1.52 million
Apr 30, 5 PM $0.0472
-0.51%
$49.3 million $1.61 million
Apr 30, 4 PM $0.0474
+0.23%
$49.51 million $1.69 million
Apr 30, 3 PM $0.0473
+0.37%
$49.4 million $1.7 million
Apr 30, 2 PM $0.0471
+0.01%
$49.25 million $1.72 million
Apr 30, 1 PM $0.0471
-0.49%
$49.25 million $1.69 million
Apr 30, 12 PM $0.0474
+0.36%
$49.49 million $1.69 million
Apr 30, 11 AM $0.0472
-0.22%
$49.28 million $1.72 million
Apr 30, 10 AM $0.0473
-0.50%
$49.38 million $1.7 million
Apr 30, 9 AM $0.0475
-0.12%
$49.63 million $1.64 million
Apr 30, 8 AM $0.0476
+0.15%
$49.69 million $1.63 million
Apr 30, 7 AM $0.0474
+0.45%
$49.58 million $1.62 million
Apr 30, 6 AM $0.0472
+0.55%
$49.36 million $1.6 million
Apr 30, 5 AM $0.047
+0.18%
$49.13 million $1.62 million
Apr 30, 4 AM $0.0469
-0.99%
$49.04 million $1.59 million
Apr 30, 3 AM $0.0475
+0.15%
$49.61 million $1.61 million
Apr 30, 2 AM $0.0474
-0.51%
$49.54 million $1.66 million
Apr 30, 1 AM $0.0477
+0.23%
$49.83 million $1.65 million
Apr 30, 12 AM $0.0475
-0.22%
$49.68 million $1.63 million
Apr 29, 11 PM $0.0476
-0.34%
$49.75 million $1.61 million
Apr 29, 10 PM $0.0478
-0.05%
$49.92 million $1.59 million
Apr 29, 9 PM $0.0478
+0.64%
$49.94 million $1.58 million
Apr 29, 8 PM $0.0475
+0.50%
$49.63 million $1.58 million
Apr 29, 7 PM $0.0473
-0.38%
$49.38 million $1.64 million
Apr 29, 6 PM $0.0474
-1.13%
$49.57 million $1.63 million
Apr 29, 5 PM $0.048
+0.59%
$50.14 million $1.52 million
Apr 29, 4 PM $0.0477
-0.16%
$49.81 million $1.54 million
Apr 29, 3 PM $0.0477
-1.08%
$49.89 million $1.55 million
Apr 29, 2 PM $0.0483
-0.61%
$50.43 million $1.54 million
Apr 29, 1 PM $0.0485
-0.36%
$50.7 million $1.57 million
Apr 29, 12 PM $0.0487
-0.69%
$50.88 million $1.6 million
Apr 29, 11 AM $0.0491
-0.56%
$51.28 million $1.62 million
Apr 29, 10 AM $0.0493
+0.16%
$51.56 million $1.64 million
Apr 29, 9 AM $0.0493
+0.39%
$51.48 million $1.64 million
Apr 29, 8 AM $0.0491
+0.40%
$51.28 million $1.63 million
Apr 29, 7 AM $0.0489
-0.02%
$51.08 million $1.65 million
Apr 29, 6 AM $0.0489
-1.03%
$51.09 million $1.65 million
Apr 29, 5 AM $0.0494
+0.01%
$51.66 million $1.63 million
Apr 29, 4 AM $0.0494
-0.02%
$51.66 million $1.65 million