Polymesh Historical Data

POLYX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0378
+0.68%
$ 39.49 million $ 1.35 million
Jul 7, 2 PM $ 0.0375
+0.38%
$ 39.22 million $ 1.36 million
Jul 7, 1 PM $ 0.0374
-0.83%
$ 39.07 million $ 1.36 million
Jul 7, 12 PM $ 0.0377
+0.28%
$ 39.4 million $ 1.36 million
Jul 7, 11 AM $ 0.0376
+0.01%
$ 39.29 million $ 1.41 million
Jul 7, 10 AM $ 0.0376
-0.06%
$ 39.31 million $ 1.4 million
Jul 7, 9 AM $ 0.0376
-0.02%
$ 39.33 million $ 1.43 million
Jul 7, 8 AM $ 0.0376
+0.01%
$ 39.34 million $ 1.44 million
Jul 7, 7 AM $ 0.0376
-0.71%
$ 39.33 million $ 1.48 million
Jul 7, 6 AM $ 0.0379
+0.79%
$ 39.61 million $ 1.46 million
Jul 7, 5 AM $ 0.0376
+0.23%
$ 39.3 million $ 1.45 million
Jul 7, 4 AM $ 0.0375
-0.30%
$ 39.21 million $ 1.46 million
Jul 7, 3 AM $ 0.0376
-0.22%
$ 39.33 million $ 1.44 million
Jul 7, 2 AM $ 0.0377
-0.65%
$ 39.42 million $ 1.45 million
Jul 7, 1 AM $ 0.038
-0.35%
$ 39.68 million $ 1.42 million
Jul 7, 12 AM $ 0.0381
-0.12%
$ 39.81 million $ 1.39 million
Jul 6, 11 PM $ 0.0381
-0.30%
$ 39.86 million $ 1.37 million
Jul 6, 10 PM $ 0.0383
-0.55%
$ 39.98 million $ 1.35 million
Jul 6, 9 PM $ 0.0385
+0.62%
$ 40.21 million $ 1.35 million
Jul 6, 8 PM $ 0.0382
-0.19%
$ 39.96 million $ 1.29 million
Jul 6, 7 PM $ 0.0383
+0.27%
$ 40.03 million $ 1.3 million
Jul 6, 6 PM $ 0.0382
-0.39%
$ 39.93 million $ 1.28 million
Jul 6, 5 PM $ 0.0384
+0.25%
$ 40.08 million $ 1.27 million
Jul 6, 4 PM $ 0.0383
-0.17%
$ 39.98 million $ 1.24 million
Jul 6, 3 PM $ 0.0383
+2.21%
$ 40.05 million $ 1.16 million
Jul 6, 2 PM $ 0.0375
+0.91%
$ 39.19 million $ 1.17 million
Jul 6, 1 PM $ 0.0372
+0.95%
$ 38.83 million $ 1.16 million
Jul 6, 12 PM $ 0.0368
-1.71%
$ 38.47 million $ 1.13 million
Jul 6, 11 AM $ 0.0375
-0.01%
$ 39.14 million $ 1.13 million
Jul 6, 10 AM $ 0.0375
+0.94%
$ 39.14 million $ 1.14 million
Jul 6, 9 AM $ 0.0371
-0.56%
$ 38.78 million $ 1.2 million
Jul 6, 8 AM $ 0.0373
+0.52%
$ 39 million $ 1.21 million
Jul 6, 7 AM $ 0.0371
+0.50%
$ 38.79 million $ 1.21 million
Jul 6, 6 AM $ 0.0369
-0.04%
$ 38.6 million $ 1.32 million
Jul 6, 5 AM $ 0.037
-0.71%
$ 38.61 million $ 1.33 million
Jul 6, 4 AM $ 0.0372
-0.36%
$ 38.89 million $ 1.33 million
Jul 6, 3 AM $ 0.0374
-0.40%
$ 39.03 million $ 1.31 million
Jul 6, 2 AM $ 0.0375
-0.15%
$ 39.19 million $ 1.32 million
Jul 6, 1 AM $ 0.0376
+0.03%
$ 39.25 million $ 1.36 million
Jul 6, 12 AM $ 0.0375
-0.23%
$ 39.23 million $ 1.4 million
Jul 5, 11 PM $ 0.0376
-0.16%
$ 39.32 million $ 1.43 million
Jul 5, 10 PM $ 0.0377
+0.23%
$ 39.38 million $ 1.47 million
Jul 5, 9 PM $ 0.0376
+0.56%
$ 39.3 million $ 1.47 million
Jul 5, 8 PM $ 0.0374
+0.17%
$ 39.08 million $ 1.49 million
Jul 5, 7 PM $ 0.0373
-0.36%
$ 39.01 million $ 1.51 million
Jul 5, 6 PM $ 0.0375
+0.43%
$ 39.16 million $ 1.49 million
Jul 5, 5 PM $ 0.0373
+0.54%
$ 38.99 million $ 1.51 million
Jul 5, 4 PM $ 0.0371
-0.25%
$ 38.78 million $ 1.51 million
Jul 5, 3 PM $ 0.0372
+0.17%
$ 38.88 million $ 1.53 million
Jul 5, 2 PM $ 0.0371
+0.24%
$ 38.81 million $ 1.51 million