Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.0454
-0.24%
$47.43 million $516,640
Sep 27, 7 PM $0.0455
+0.04%
$47.54 million $493,002
Sep 27, 6 PM $0.0455
+0.90%
$47.52 million $489,455
Sep 27, 5 PM $0.0451
+0.40%
$47.1 million $500,154
Sep 27, 4 PM $0.0449
+0.27%
$46.92 million $500,131
Sep 27, 3 PM $0.0448
+0.26%
$46.79 million $481,602
Sep 27, 2 PM $0.0447
-0.85%
$46.67 million $617,395
Sep 27, 1 PM $0.045
-0.58%
$47.07 million $593,679
Sep 27, 12 PM $0.0453
-0.47%
$47.34 million $580,038
Sep 27, 11 AM $0.0455
-0.44%
$47.56 million $594,117
Sep 27, 10 AM $0.0457
-0.22%
$47.78 million $575,579
Sep 27, 9 AM $0.0458
-0.72%
$47.88 million $512,756
Sep 27, 8 AM $0.0462
-0.19%
$48.23 million $498,058
Sep 27, 7 AM $0.0462
+1.32%
$48.32 million $510,270
Sep 27, 6 AM $0.0456
+0.03%
$47.69 million $473,212
Sep 27, 5 AM $0.0456
+0.79%
$47.68 million $465,142
Sep 27, 4 AM $0.0453
-0.65%
$47.3 million $445,634
Sep 27, 3 AM $0.0456
-0.22%
$47.61 million $437,404
Sep 27, 2 AM $0.0457
-0.24%
$47.72 million $458,069
Sep 27, 1 AM $0.0458
+0.79%
$47.83 million $455,034
Sep 27, 12 AM $0.0454
-1.67%
$47.46 million $506,520
Sep 26, 11 PM $0.0462
+0.23%
$48.26 million $1.04 million
Sep 26, 10 PM $0.0461
+0.01%
$48.15 million $1.04 million
Sep 26, 9 PM $0.0461
+0.83%
$48.15 million $1.05 million
Sep 26, 8 PM $0.0457
-0.82%
$47.75 million $1.05 million
Sep 26, 7 PM $0.0461
+0.18%
$48.15 million $1.04 million
Sep 26, 6 PM $0.046
-0.64%
$48.06 million $1.04 million
Sep 26, 5 PM $0.0463
-0.24%
$48.37 million $1.02 million
Sep 26, 4 PM $0.0464
-0.57%
$48.49 million $1.02 million
Sep 26, 3 PM $0.0467
+1.38%
$48.77 million $1.04 million
Sep 26, 2 PM $0.046
+0.60%
$48.1 million $1.2 million
Sep 26, 1 PM $0.0458
+0.18%
$47.81 million $1.59 million
Sep 26, 12 PM $0.0457
-0.49%
$47.73 million $1.62 million
Sep 26, 11 AM $0.0459
-0.13%
$47.96 million $1.63 million
Sep 26, 10 AM $0.046
+0.15%
$48.03 million $1.65 million
Sep 26, 9 AM $0.0459
+0.19%
$47.95 million $1.66 million
Sep 26, 8 AM $0.0458
+0.08%
$47.86 million $1.67 million
Sep 26, 7 AM $0.0458
+0.39%
$47.82 million $1.68 million
Sep 26, 6 AM $0.0456
+0.71%
$47.64 million $1.68 million
Sep 26, 5 AM $0.0453
-0.22%
$47.3 million $1.68 million
Sep 26, 4 AM $0.0454
+0.10%
$47.41 million $1.71 million
Sep 26, 3 AM $0.0453
+0.32%
$47.36 million $1.68 million
Sep 26, 2 AM $0.0452
-0.43%
$47.21 million $1.61 million
Sep 26, 1 AM $0.0454
-0.29%
$47.41 million $1.6 million
Sep 26, 12 AM $0.0455
-0.31%
$47.55 million $1.55 million
Sep 25, 11 PM $0.0456
+0.04%
$47.7 million $961,535
Sep 25, 10 PM $0.0456
+1.76%
$47.68 million $965,887
Sep 25, 9 PM $0.0448
-0.21%
$46.85 million $960,639
Sep 25, 8 PM $0.0449
+0.01%
$46.95 million $948,840
Sep 25, 7 PM $0.0449
-0.32%
$46.95 million $949,041