Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.051
-0.27%
$53.28 million $1.65 million
May 7, 8 AM $0.0511
+0.12%
$53.43 million $1.65 million
May 7, 7 AM $0.0511
-0.01%
$53.37 million $1.69 million
May 7, 6 AM $0.0511
+0.99%
$53.37 million $1.7 million
May 7, 5 AM $0.0506
+0.56%
$52.85 million $1.67 million
May 7, 4 AM $0.0503
+0.57%
$52.56 million $1.7 million
May 7, 3 AM $0.05
-0.35%
$52.26 million $1.78 million
May 7, 2 AM $0.0502
-0.18%
$52.44 million $2.1 million
May 7, 1 AM $0.0503
-0.69%
$52.53 million $2.13 million
May 7, 12 AM $0.0506
-1.29%
$52.9 million $2.09 million
May 6, 11 PM $0.0513
+0.97%
$53.59 million $2.07 million
May 6, 10 PM $0.0508
-0.40%
$53.07 million $2.05 million
May 6, 9 PM $0.051
+0.46%
$53.28 million $2.18 million
May 6, 8 PM $0.0508
+0.12%
$53.04 million $2.21 million
May 6, 7 PM $0.0507
+0.24%
$52.97 million $2.23 million
May 6, 6 PM $0.0506
-0.14%
$52.85 million $2.25 million
May 6, 5 PM $0.0506
-0.03%
$52.92 million $2.23 million
May 6, 4 PM $0.0507
+0.17%
$52.94 million $2.23 million
May 6, 3 PM $0.0506
+0.09%
$52.85 million $2.23 million
May 6, 2 PM $0.0505
-0.32%
$52.8 million $2.36 million
May 6, 1 PM $0.0507
-1.11%
$52.97 million $2.34 million
May 6, 12 PM $0.0513
+0.10%
$53.56 million $2.35 million
May 6, 11 AM $0.0512
-0.63%
$53.51 million $2.33 million
May 6, 10 AM $0.0515
+0.11%
$53.85 million $2.3 million
May 6, 9 AM $0.0515
+0.11%
$53.79 million $2.34 million
May 6, 8 AM $0.0514
+0.85%
$53.73 million $2.39 million
May 6, 7 AM $0.051
+0.14%
$53.28 million $2.41 million
May 6, 6 AM $0.0509
+0.21%
$53.2 million $2.48 million
May 6, 5 AM $0.0508
-0.88%
$53.09 million $2.98 million
May 6, 4 AM $0.0513
-1.20%
$53.57 million $3.03 million
May 6, 3 AM $0.0519
+2.26%
$54.22 million $2.88 million
May 6, 2 AM $0.0507
+1.25%
$53.02 million $2.5 million
May 6, 1 AM $0.0501
+0.83%
$52.36 million $2.47 million
May 6, 12 AM $0.0497
+0.00%
$51.93 million $2.85 million
May 5, 11 PM $0.0497
-0.17%
$51.93 million $2.81 million
May 5, 10 PM $0.0498
+0.52%
$52.02 million $2.8 million
May 5, 9 PM $0.0495
-0.30%
$51.75 million $2.65 million
May 5, 8 PM $0.0497
+0.47%
$51.91 million $2.61 million
May 5, 7 PM $0.0494
+0.44%
$51.58 million $2.59 million
May 5, 6 PM $0.0491
+0.60%
$51.36 million $2.57 million
May 5, 5 PM $0.0488
+0.09%
$51.04 million $2.57 million
May 5, 4 PM $0.0488
-0.30%
$51.02 million $2.6 million
May 5, 3 PM $0.049
-0.16%
$51.2 million $2.58 million
May 5, 2 PM $0.0491
-0.73%
$51.28 million $2.93 million
May 5, 1 PM $0.0494
-0.25%
$51.66 million $2.99 million
May 5, 12 PM $0.0496
+0.14%
$51.79 million $3.02 million
May 5, 11 AM $0.0495
-0.09%
$51.72 million $3.06 million
May 5, 10 AM $0.0495
+0.50%
$51.74 million $3.07 million
May 5, 9 AM $0.0493
+0.74%
$51.48 million $3.12 million
May 5, 8 AM $0.0489
-0.76%
$51.11 million $3.06 million