Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0552
-0.04%
$57.67 million $2.93 million
May 23, 5 PM $0.0552
+0.64%
$57.7 million $3.12 million
May 23, 4 PM $0.0549
+0.87%
$57.33 million $3.4 million
May 23, 3 PM $0.0544
+1.00%
$56.83 million $3.74 million
May 23, 2 PM $0.0538
+0.88%
$56.27 million $5.41 million
May 23, 1 PM $0.0534
+1.86%
$55.78 million $5.64 million
May 23, 12 PM $0.0524
+0.25%
$54.76 million $5.92 million
May 23, 11 AM $0.0523
-1.55%
$54.62 million $5.99 million
May 23, 10 AM $0.0531
-0.23%
$55.48 million $5.99 million
May 23, 9 AM $0.0532
-0.15%
$55.61 million $6 million
May 23, 8 AM $0.0533
-0.14%
$55.7 million $5.99 million
May 23, 7 AM $0.0534
-3.64%
$55.78 million $5.89 million
May 23, 6 AM $0.0554
-0.89%
$57.88 million $5.62 million
May 23, 5 AM $0.0559
-0.92%
$58.4 million $5.6 million
May 23, 4 AM $0.0564
+0.83%
$58.94 million $5.54 million
May 23, 3 AM $0.0559
+0.91%
$58.46 million $5.44 million
May 23, 2 AM $0.0554
-0.14%
$57.93 million $5.49 million
May 23, 1 AM $0.0555
+2.07%
$58.01 million $5.43 million
May 23, 12 AM $0.0544
+0.75%
$56.83 million $5.33 million
May 22, 11 PM $0.054
-1.69%
$56.41 million $5.31 million
May 22, 10 PM $0.0549
-1.16%
$57.38 million $5.31 million
May 22, 9 PM $0.0556
-0.01%
$58.05 million $5.26 million
May 22, 8 PM $0.0556
+0.25%
$58.06 million $5.19 million
May 22, 7 PM $0.0554
-1.67%
$57.91 million $5.12 million
May 22, 6 PM $0.0564
-2.52%
$58.89 million $4.87 million
May 22, 5 PM $0.0578
-0.65%
$60.42 million $4.68 million
May 22, 4 PM $0.0582
-0.18%
$60.77 million $4.4 million
May 22, 3 PM $0.0583
+1.75%
$60.89 million $4.05 million
May 22, 2 PM $0.0573
+0.96%
$59.85 million $2.69 million
May 22, 1 PM $0.0567
+0.62%
$59.28 million $2.51 million
May 22, 12 PM $0.0564
+1.10%
$58.91 million $2.17 million
May 22, 11 AM $0.0558
+2.01%
$58.27 million $2.09 million
May 22, 10 AM $0.0547
-0.19%
$57.13 million $2.05 million
May 22, 9 AM $0.0548
+0.73%
$57.24 million $2.11 million
May 22, 8 AM $0.0544
-0.38%
$56.82 million $2.13 million
May 22, 7 AM $0.0546
+0.49%
$57.03 million $2.11 million
May 22, 6 AM $0.0543
-0.26%
$56.76 million $2.12 million
May 22, 5 AM $0.0545
+0.35%
$56.9 million $2.12 million
May 22, 4 AM $0.0543
-0.04%
$56.7 million $2.14 million
May 22, 3 AM $0.0543
-0.98%
$56.73 million $2.12 million
May 22, 2 AM $0.0548
-0.32%
$57.29 million $2.07 million
May 22, 1 AM $0.055
+2.14%
$57.47 million $2.04 million
May 22, 12 AM $0.0538
-1.55%
$56.27 million $2.01 million
May 21, 11 PM $0.0547
+1.42%
$57.16 million $2.1 million
May 21, 10 PM $0.0539
-0.14%
$56.36 million $2 million
May 21, 9 PM $0.054
+0.14%
$56.44 million $2.04 million
May 21, 8 PM $0.0539
+0.26%
$56.35 million $2.1 million
May 21, 7 PM $0.0538
+0.32%
$56.21 million $2.13 million
May 21, 6 PM $0.0536
-0.49%
$56.03 million $2.14 million
May 21, 5 PM $0.0539
+1.71%
$56.31 million $2.12 million