Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.0428
+0.09%
$44.75 million $432,573
Sep 29, 8 PM $0.0428
+0.56%
$44.71 million $444,160
Sep 29, 7 PM $0.0425
-0.86%
$44.46 million $445,449
Sep 29, 6 PM $0.0429
+1.06%
$44.84 million $448,087
Sep 29, 5 PM $0.0425
-0.53%
$44.37 million $440,513
Sep 29, 4 PM $0.0427
-0.73%
$44.61 million $443,015
Sep 29, 3 PM $0.043
-2.05%
$44.94 million $446,879
Sep 29, 2 PM $0.0439
+0.07%
$45.88 million $491,066
Sep 29, 1 PM $0.0439
-0.34%
$45.85 million $508,518
Sep 29, 12 PM $0.044
-0.70%
$46.01 million $497,569
Sep 29, 11 AM $0.0443
+0.90%
$46.33 million $495,105
Sep 29, 10 AM $0.0439
+0.61%
$45.92 million $481,598
Sep 29, 9 AM $0.0437
+0.28%
$45.64 million $504,517
Sep 29, 8 AM $0.0436
+0.40%
$45.51 million $511,290
Sep 29, 7 AM $0.0434
+1.21%
$45.33 million $516,636
Sep 29, 6 AM $0.0429
+1.26%
$44.79 million $509,379
Sep 29, 5 AM $0.0423
+0.33%
$44.23 million $502,496
Sep 29, 4 AM $0.0422
+0.12%
$44.08 million $545,179
Sep 29, 3 AM $0.0421
+0.81%
$44.03 million $566,799
Sep 29, 2 AM $0.0418
-0.32%
$43.68 million $614,532
Sep 29, 1 AM $0.0419
-1.35%
$43.82 million $634,555
Sep 29, 12 AM $0.0425
-0.85%
$44.41 million $676,870
Sep 28, 11 PM $0.0429
+1.26%
$44.79 million $681,556
Sep 28, 10 PM $0.0423
+0.30%
$44.24 million $685,008
Sep 28, 9 PM $0.0422
-0.48%
$44.1 million $702,491
Sep 28, 8 PM $0.0424
+0.92%
$44.32 million $701,043
Sep 28, 7 PM $0.042
-1.81%
$43.91 million $736,031
Sep 28, 6 PM $0.0428
+0.18%
$44.72 million $726,502
Sep 28, 5 PM $0.0427
+0.42%
$44.64 million $727,601
Sep 28, 4 PM $0.0425
+0.57%
$44.45 million $717,153
Sep 28, 3 PM $0.0423
+0.96%
$44.2 million $708,894
Sep 28, 2 PM $0.0419
-2.34%
$43.78 million $831,321
Sep 28, 1 PM $0.0429
-0.72%
$44.83 million $814,129
Sep 28, 12 PM $0.0432
+1.35%
$45.15 million $805,729
Sep 28, 11 AM $0.0426
+0.04%
$44.55 million $785,140
Sep 28, 10 AM $0.0426
+1.63%
$44.54 million $782,433
Sep 28, 9 AM $0.0419
-1.29%
$43.82 million $776,461
Sep 28, 8 AM $0.0425
+0.08%
$44.4 million $768,889
Sep 28, 7 AM $0.0425
-1.37%
$44.36 million $747,929
Sep 28, 6 AM $0.043
-0.51%
$44.98 million $769,017
Sep 28, 5 AM $0.0433
-1.48%
$45.21 million $771,994
Sep 28, 4 AM $0.0439
+0.93%
$45.89 million $737,238
Sep 28, 3 AM $0.0435
-1.03%
$45.47 million $736,949
Sep 28, 2 AM $0.044
-1.18%
$45.94 million $677,395
Sep 28, 1 AM $0.0445
-1.09%
$46.49 million $641,360
Sep 28, 12 AM $0.045
-1.04%
$47.01 million $577,748
Sep 27, 11 PM $0.0455
+0.86%
$47.5 million $565,137
Sep 27, 10 PM $0.0451
-1.09%
$47.1 million $537,562
Sep 27, 9 PM $0.0456
+0.39%
$47.61 million $516,654
Sep 27, 8 PM $0.0454
-0.24%
$47.43 million $516,640