Polymesh Historical Data

POLYX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0366
+0.08%
$ 38.23 million $ 1.09 million
Jul 9, 3 PM $ 0.0366
-0.21%
$ 38.19 million $ 1.11 million
Jul 9, 2 PM $ 0.0366
-0.29%
$ 38.27 million $ 1.12 million
Jul 9, 1 PM $ 0.0367
+0.79%
$ 38.38 million $ 1.18 million
Jul 9, 12 PM $ 0.0364
-0.12%
$ 38.08 million $ 1.18 million
Jul 9, 11 AM $ 0.0365
+0.09%
$ 38.13 million $ 1.18 million
Jul 9, 10 AM $ 0.0365
-0.12%
$ 38.09 million $ 1.19 million
Jul 9, 9 AM $ 0.0365
+0.13%
$ 38.14 million $ 1.23 million
Jul 9, 8 AM $ 0.0365
-0.26%
$ 38.09 million $ 1.27 million
Jul 9, 7 AM $ 0.0365
-0.01%
$ 38.19 million $ 1.37 million
Jul 9, 6 AM $ 0.0365
+0.22%
$ 38.19 million $ 1.41 million
Jul 9, 5 AM $ 0.0365
+0.53%
$ 38.11 million $ 1.41 million
Jul 9, 4 AM $ 0.0363
+0.87%
$ 37.91 million $ 1.42 million
Jul 9, 3 AM $ 0.036
+0.28%
$ 37.58 million $ 1.43 million
Jul 9, 2 AM $ 0.0359
-0.05%
$ 37.48 million $ 1.42 million
Jul 9, 1 AM $ 0.0359
+0.00%
$ 37.49 million $ 1.45 million
Jul 9, 12 AM $ 0.0359
+0.14%
$ 37.49 million $ 1.48 million
Jul 8, 11 PM $ 0.0358
+0.21%
$ 37.44 million $ 1.4 million
Jul 8, 10 PM $ 0.0358
+0.04%
$ 37.36 million $ 1.41 million
Jul 8, 9 PM $ 0.0357
+0.04%
$ 37.34 million $ 1.43 million
Jul 8, 8 PM $ 0.0357
-0.24%
$ 37.33 million $ 1.44 million
Jul 8, 7 PM $ 0.0358
+0.00%
$ 37.42 million $ 1.42 million
Jul 8, 6 PM $ 0.0358
+0.11%
$ 37.42 million $ 1.46 million
Jul 8, 5 PM $ 0.0358
-0.61%
$ 37.38 million $ 1.5 million
Jul 8, 4 PM $ 0.036
+1.14%
$ 37.61 million $ 1.53 million
Jul 8, 3 PM $ 0.0356
-0.69%
$ 37.18 million $ 1.51 million
Jul 8, 2 PM $ 0.0358
+0.04%
$ 37.44 million $ 1.56 million
Jul 8, 1 PM $ 0.0358
+0.26%
$ 37.43 million $ 1.54 million
Jul 8, 12 PM $ 0.0357
-0.57%
$ 37.33 million $ 1.56 million
Jul 8, 11 AM $ 0.0359
+0.72%
$ 37.55 million $ 1.52 million
Jul 8, 10 AM $ 0.0357
+0.32%
$ 37.28 million $ 1.51 million
Jul 8, 9 AM $ 0.0356
-0.80%
$ 37.16 million $ 1.48 million
Jul 8, 8 AM $ 0.0358
-0.83%
$ 37.46 million $ 1.44 million
Jul 8, 7 AM $ 0.0361
+0.03%
$ 37.77 million $ 1.34 million
Jul 8, 6 AM $ 0.0361
+0.18%
$ 37.76 million $ 1.3 million
Jul 8, 5 AM $ 0.0361
-0.59%
$ 37.69 million $ 1.29 million
Jul 8, 4 AM $ 0.0363
-0.12%
$ 37.92 million $ 1.26 million
Jul 8, 3 AM $ 0.0363
-0.32%
$ 37.96 million $ 1.28 million
Jul 8, 2 AM $ 0.0364
+0.00%
$ 38.05 million $ 1.25 million
Jul 8, 1 AM $ 0.0364
-1.77%
$ 38.05 million $ 1.22 million
Jul 8, 12 AM $ 0.0371
+0.24%
$ 38.74 million $ 1.18 million
Jul 7, 11 PM $ 0.037
-0.25%
$ 38.64 million $ 1.21 million
Jul 7, 10 PM $ 0.0371
-0.11%
$ 38.74 million $ 1.22 million
Jul 7, 9 PM $ 0.0371
-0.44%
$ 38.78 million $ 1.22 million
Jul 7, 8 PM $ 0.0373
-0.26%
$ 38.95 million $ 1.26 million
Jul 7, 7 PM $ 0.0374
-0.45%
$ 39.05 million $ 1.28 million
Jul 7, 6 PM $ 0.0375
-0.72%
$ 39.23 million $ 1.3 million
Jul 7, 5 PM $ 0.0378
-0.11%
$ 39.51 million $ 1.28 million
Jul 7, 4 PM $ 0.0379
+0.18%
$ 39.56 million $ 1.28 million
Jul 7, 3 PM $ 0.0378
+0.68%
$ 39.49 million $ 1.35 million