Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.0521
-2.56%
$54.4 million $2.11 million
May 27, 8 PM $0.0534
+0.20%
$55.83 million $2.08 million
May 27, 7 PM $0.0533
-0.20%
$55.72 million $2.09 million
May 27, 6 PM $0.0534
+0.28%
$55.83 million $2.19 million
May 27, 5 PM $0.0533
-0.36%
$55.67 million $2.19 million
May 27, 4 PM $0.0535
-0.57%
$55.88 million $2.23 million
May 27, 3 PM $0.0537
+0.91%
$56.13 million $2.22 million
May 27, 2 PM $0.0532
+0.21%
$55.63 million $2.33 million
May 27, 1 PM $0.0531
-0.31%
$55.51 million $2.33 million
May 27, 12 PM $0.0533
+0.92%
$55.68 million $2.31 million
May 27, 11 AM $0.0528
-0.48%
$55.18 million $2.3 million
May 27, 10 AM $0.0531
+0.25%
$55.45 million $2.31 million
May 27, 9 AM $0.0529
-1.10%
$55.31 million $2.3 million
May 27, 8 AM $0.0535
-0.47%
$55.93 million $2.26 million
May 27, 7 AM $0.0538
-0.10%
$56.19 million $2.27 million
May 27, 6 AM $0.0538
+0.24%
$56.25 million $2.27 million
May 27, 5 AM $0.0537
+0.24%
$56.11 million $2.24 million
May 27, 4 AM $0.0536
-0.20%
$55.98 million $2.23 million
May 27, 3 AM $0.0537
-0.46%
$56.09 million $2.15 million
May 27, 2 AM $0.0539
-1.78%
$56.35 million $2.16 million
May 27, 1 AM $0.0549
-0.82%
$57.38 million $2.1 million
May 27, 12 AM $0.0554
+0.66%
$57.85 million $2.21 million
May 26, 11 PM $0.055
+0.26%
$57.47 million $2.28 million
May 26, 10 PM $0.0549
+0.01%
$57.32 million $2.33 million
May 26, 9 PM $0.0549
-0.28%
$57.32 million $2.35 million
May 26, 8 PM $0.055
-0.33%
$57.48 million $2.28 million
May 26, 7 PM $0.0552
-0.26%
$57.67 million $2.3 million
May 26, 6 PM $0.0553
-0.36%
$57.82 million $2.21 million
May 26, 5 PM $0.0555
-0.91%
$58.03 million $2.21 million
May 26, 4 PM $0.056
+0.16%
$58.57 million $2.17 million
May 26, 3 PM $0.056
-1.23%
$58.47 million $2.19 million
May 26, 2 PM $0.0567
-0.15%
$59.2 million $2.31 million
May 26, 1 PM $0.0567
+0.16%
$59.29 million $2.29 million
May 26, 12 PM $0.0566
-0.59%
$59.19 million $2.27 million
May 26, 11 AM $0.057
-0.26%
$59.54 million $2.27 million
May 26, 10 AM $0.0571
+0.99%
$59.7 million $2.21 million
May 26, 9 AM $0.0566
+0.70%
$59.12 million $2.19 million
May 26, 8 AM $0.0562
+0.08%
$58.7 million $2.21 million
May 26, 7 AM $0.0561
-0.03%
$58.66 million $2.25 million
May 26, 6 AM $0.0562
-1.13%
$58.68 million $2.25 million
May 26, 5 AM $0.0568
+1.01%
$59.35 million $2.24 million
May 26, 4 AM $0.0562
-0.15%
$58.76 million $2.22 million
May 26, 3 AM $0.0563
-0.34%
$58.85 million $2.2 million
May 26, 2 AM $0.0565
-1.06%
$59.04 million $2.17 million
May 26, 1 AM $0.0571
+0.51%
$59.68 million $2.16 million
May 26, 12 AM $0.0568
-0.23%
$59.37 million $2.19 million
May 25, 11 PM $0.0569
+0.77%
$59.51 million $5.1 million
May 25, 10 PM $0.0565
-0.17%
$59.05 million $5.12 million
May 25, 9 PM $0.0566
+0.00%
$59.15 million $5.11 million
May 25, 8 PM $0.0566
-0.16%
$59.15 million $5.17 million