Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $0.0394
+1.12%
$41.16 million $1.86 million
Jun 13, 5 AM $0.039
+0.29%
$40.71 million $1.88 million
Jun 13, 4 AM $0.0388
-0.37%
$40.59 million $1.88 million
Jun 13, 3 AM $0.039
-0.10%
$40.74 million $1.92 million
Jun 13, 2 AM $0.039
-0.93%
$40.78 million $1.92 million
Jun 13, 1 AM $0.0394
-0.58%
$41.17 million $1.92 million
Jun 13, 12 AM $0.0396
+1.38%
$41.41 million $1.9 million
Jun 12, 11 PM $0.0391
+0.73%
$40.84 million $1.9 million
Jun 12, 10 PM $0.0388
+0.38%
$40.55 million $1.9 million
Jun 12, 9 PM $0.0387
-0.51%
$40.39 million $1.89 million
Jun 12, 8 PM $0.0389
-0.12%
$40.6 million $1.89 million
Jun 12, 7 PM $0.0389
-0.22%
$40.65 million $1.87 million
Jun 12, 6 PM $0.039
+0.15%
$40.74 million $1.86 million
Jun 12, 5 PM $0.0389
-0.62%
$40.68 million $1.88 million
Jun 12, 4 PM $0.0392
+0.00%
$40.93 million $1.97 million
Jun 12, 3 PM $0.0392
-0.86%
$40.93 million $1.98 million
Jun 12, 2 PM $0.0395
+2.14%
$41.28 million $2.07 million
Jun 12, 1 PM $0.0387
-0.76%
$40.42 million $2.06 million
Jun 12, 12 PM $0.039
-0.42%
$40.73 million $2.03 million
Jun 12, 11 AM $0.0391
-0.22%
$40.9 million $2.08 million
Jun 12, 10 AM $0.0392
-0.46%
$40.99 million $2.07 million
Jun 12, 9 AM $0.0394
+1.55%
$41.18 million $2.06 million
Jun 12, 8 AM $0.0388
+1.63%
$40.55 million $1.99 million
Jun 12, 7 AM $0.0382
+0.56%
$39.9 million $1.9 million
Jun 12, 6 AM $0.038
-0.66%
$39.68 million $1.87 million
Jun 12, 5 AM $0.0382
-0.82%
$39.94 million $1.84 million
Jun 12, 4 AM $0.0385
+1.17%
$40.27 million $1.82 million
Jun 12, 3 AM $0.0381
-0.29%
$39.81 million $1.8 million
Jun 12, 2 AM $0.0382
+0.98%
$39.92 million $1.93 million
Jun 12, 1 AM $0.0378
-1.07%
$39.54 million $2.09 million
Jun 12, 12 AM $0.0383
+0.33%
$40.01 million $2.11 million
Jun 11, 11 PM $0.0382
-0.16%
$39.88 million $2.12 million
Jun 11, 10 PM $0.0382
-0.30%
$39.94 million $2.18 million
Jun 11, 9 PM $0.0383
+0.64%
$40.06 million $2.3 million
Jun 11, 8 PM $0.0381
-0.15%
$39.81 million $2.37 million
Jun 11, 7 PM $0.0382
-0.08%
$39.87 million $2.39 million
Jun 11, 6 PM $0.0382
-0.47%
$39.9 million $2.41 million
Jun 11, 5 PM $0.0384
+2.45%
$40.09 million $2.44 million
Jun 11, 4 PM $0.0374
-0.04%
$39.13 million $2.42 million
Jun 11, 3 PM $0.0375
+0.20%
$39.14 million $2.52 million
Jun 11, 2 PM $0.0374
-1.68%
$39.06 million $2.49 million
Jun 11, 1 PM $0.0379
+0.65%
$39.63 million $2.48 million
Jun 11, 12 PM $0.0377
-0.25%
$39.37 million $2.51 million
Jun 11, 11 AM $0.0378
-1.16%
$39.47 million $2.44 million
Jun 11, 10 AM $0.0382
+0.07%
$39.93 million $2.45 million
Jun 11, 9 AM $0.0382
+0.06%
$39.91 million $2.44 million
Jun 11, 8 AM $0.0382
+0.28%
$39.88 million $2.43 million
Jun 11, 7 AM $0.038
-0.37%
$39.72 million $2.43 million
Jun 11, 6 AM $0.0381
-0.52%
$39.86 million $2.45 million
Jun 11, 5 AM $0.0383
-0.17%
$40.07 million $2.51 million