Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 PM $0.0431
+0.83%
$44.99 million $598,044
Oct 1, 10 PM $0.0427
+0.09%
$44.62 million $594,299
Oct 1, 9 PM $0.0427
-0.07%
$44.58 million $603,559
Oct 1, 8 PM $0.0427
-0.26%
$44.62 million $599,313
Oct 1, 7 PM $0.0428
-0.32%
$44.73 million $601,865
Oct 1, 6 PM $0.0429
-0.11%
$44.88 million $601,902
Oct 1, 5 PM $0.043
+1.09%
$44.93 million $618,588
Oct 1, 4 PM $0.0425
-0.40%
$44.44 million $623,609
Oct 1, 3 PM $0.0427
+1.01%
$44.62 million $613,581
Oct 1, 2 PM $0.0423
-0.64%
$44.18 million $650,515
Oct 1, 1 PM $0.0425
-0.56%
$44.46 million $652,411
Oct 1, 12 PM $0.0428
-0.18%
$44.71 million $373,928
Oct 1, 11 AM $0.0429
+0.24%
$44.8 million $365,375
Oct 1, 10 AM $0.0428
-0.33%
$44.69 million $389,734
Oct 1, 9 AM $0.0429
-0.66%
$44.83 million $409,626
Oct 1, 8 AM $0.0432
+0.20%
$45.13 million $407,868
Oct 1, 7 AM $0.0431
-1.29%
$45.04 million $418,734
Oct 1, 6 AM $0.0437
+0.20%
$45.63 million $408,132
Oct 1, 5 AM $0.0436
+0.14%
$45.54 million $404,491
Oct 1, 4 AM $0.0435
-0.51%
$45.47 million $416,092
Oct 1, 3 AM $0.0437
+0.95%
$45.64 million $401,480
Oct 1, 2 AM $0.0433
+0.36%
$45.21 million $398,628
Oct 1, 1 AM $0.0431
-0.45%
$45.04 million $392,734
Oct 1, 12 AM $0.0433
-0.01%
$45.25 million $396,144
Sep 30, 11 PM $0.0433
+0.52%
$45.25 million $410,372
Sep 30, 10 PM $0.0431
+0.68%
$45.02 million $411,588
Sep 30, 9 PM $0.0428
-0.56%
$44.71 million $413,959
Sep 30, 8 PM $0.043
+0.29%
$44.97 million $414,562
Sep 30, 7 PM $0.0429
-0.58%
$44.84 million $405,546
Sep 30, 6 PM $0.0432
-0.20%
$45.1 million $405,059
Sep 30, 5 PM $0.0432
-0.72%
$45.19 million $389,006
Sep 30, 4 PM $0.0436
-0.09%
$45.52 million $389,725
Sep 30, 3 PM $0.0436
+0.46%
$45.55 million $401,282
Sep 30, 2 PM $0.0434
-1.00%
$45.35 million $453,797
Sep 30, 1 PM $0.0438
-1.20%
$45.8 million $428,591
Sep 30, 12 PM $0.0444
+1.38%
$46.36 million $437,489
Sep 30, 11 AM $0.0438
+0.43%
$45.73 million $434,347
Sep 30, 10 AM $0.0436
-0.18%
$45.53 million $429,698
Sep 30, 9 AM $0.0437
-0.03%
$45.61 million $412,511
Sep 30, 8 AM $0.0437
+0.85%
$45.63 million $415,269
Sep 30, 7 AM $0.0433
+0.65%
$45.24 million $399,783
Sep 30, 6 AM $0.043
-0.68%
$44.95 million $411,482
Sep 30, 5 AM $0.0433
+0.48%
$45.26 million $423,512
Sep 30, 4 AM $0.0431
+0.89%
$45.04 million $410,369
Sep 30, 3 AM $0.0427
-0.48%
$44.64 million $413,726
Sep 30, 2 AM $0.0429
-0.23%
$44.86 million $420,219
Sep 30, 1 AM $0.043
+0.58%
$44.96 million $436,635
Sep 30, 12 AM $0.0428
+0.43%
$44.7 million $453,707
Sep 29, 11 PM $0.0426
-0.20%
$44.51 million $450,495
Sep 29, 10 PM $0.0427
-0.33%
$44.6 million $446,281