Polymesh Historical Data

POLYX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0374
+0.35%
$ 39.08 million $ 818,137
Jul 11, 3 PM $ 0.0373
-0.51%
$ 38.95 million $ 788,038
Jul 11, 2 PM $ 0.0375
+0.38%
$ 39.15 million $ 774,234
Jul 11, 1 PM $ 0.0373
+0.09%
$ 39 million $ 827,489
Jul 11, 12 PM $ 0.0373
+0.88%
$ 38.97 million $ 839,700
Jul 11, 11 AM $ 0.037
+0.34%
$ 38.63 million $ 798,240
Jul 11, 10 AM $ 0.0368
-0.08%
$ 38.5 million $ 804,409
Jul 11, 9 AM $ 0.0369
-0.06%
$ 38.53 million $ 833,300
Jul 11, 8 AM $ 0.0369
+0.32%
$ 38.55 million $ 868,602
Jul 11, 7 AM $ 0.0368
-0.08%
$ 38.42 million $ 877,996
Jul 11, 6 AM $ 0.0368
+0.07%
$ 38.45 million $ 913,704
Jul 11, 5 AM $ 0.0368
+0.10%
$ 38.43 million $ 946,235
Jul 11, 4 AM $ 0.0367
-0.11%
$ 38.39 million $ 969,933
Jul 11, 3 AM $ 0.0368
-0.28%
$ 38.43 million $ 1 million
Jul 11, 2 AM $ 0.0369
+0.16%
$ 38.54 million $ 1.04 million
Jul 11, 1 AM $ 0.0368
+0.07%
$ 38.48 million $ 1.08 million
Jul 11, 12 AM $ 0.0368
-0.07%
$ 38.45 million $ 1.16 million
Jul 10, 11 PM $ 0.0368
-0.18%
$ 38.48 million $ 1.22 million
Jul 10, 10 PM $ 0.0369
+0.19%
$ 38.55 million $ 1.25 million
Jul 10, 9 PM $ 0.0368
+0.47%
$ 38.47 million $ 1.25 million
Jul 10, 8 PM $ 0.0366
+0.11%
$ 38.3 million $ 1.27 million
Jul 10, 7 PM $ 0.0366
+0.47%
$ 38.25 million $ 1.25 million
Jul 10, 6 PM $ 0.0364
-0.64%
$ 38.07 million $ 1.26 million
Jul 10, 5 PM $ 0.0367
-0.09%
$ 38.32 million $ 1.29 million
Jul 10, 4 PM $ 0.0367
+0.22%
$ 38.35 million $ 1.34 million
Jul 10, 3 PM $ 0.0366
+0.31%
$ 38.27 million $ 1.36 million
Jul 10, 2 PM $ 0.0365
-0.87%
$ 38.15 million $ 1.34 million
Jul 10, 1 PM $ 0.0368
+0.06%
$ 38.48 million $ 1.29 million
Jul 10, 12 PM $ 0.0368
+0.09%
$ 38.46 million $ 1.27 million
Jul 10, 11 AM $ 0.0368
-0.28%
$ 38.43 million $ 1.29 million
Jul 10, 10 AM $ 0.0369
+0.00%
$ 38.53 million $ 1.29 million
Jul 10, 9 AM $ 0.0369
-0.05%
$ 38.54 million $ 1.25 million
Jul 10, 8 AM $ 0.0369
-0.05%
$ 38.56 million $ 1.25 million
Jul 10, 7 AM $ 0.0369
+0.22%
$ 38.57 million $ 1.25 million
Jul 10, 6 AM $ 0.0368
-0.13%
$ 38.49 million $ 1.25 million
Jul 10, 5 AM $ 0.0369
-0.09%
$ 38.54 million $ 1.25 million
Jul 10, 4 AM $ 0.0369
+0.31%
$ 38.57 million $ 1.26 million
Jul 10, 3 AM $ 0.0368
-0.20%
$ 38.45 million $ 1.26 million
Jul 10, 2 AM $ 0.0369
-0.30%
$ 38.53 million $ 1.29 million
Jul 10, 1 AM $ 0.037
+1.40%
$ 38.65 million $ 1.29 million
Jul 10, 12 AM $ 0.0365
-0.95%
$ 38.11 million $ 1.24 million
Jul 9, 11 PM $ 0.0368
+0.00%
$ 38.48 million $ 1.28 million
Jul 9, 10 PM $ 0.0368
-0.04%
$ 38.48 million $ 1.25 million
Jul 9, 9 PM $ 0.0368
+0.09%
$ 38.49 million $ 1.22 million
Jul 9, 8 PM $ 0.0368
+0.13%
$ 38.46 million $ 1.21 million
Jul 9, 7 PM $ 0.0368
-0.72%
$ 38.41 million $ 1.21 million
Jul 9, 6 PM $ 0.037
+0.29%
$ 38.69 million $ 1.18 million
Jul 9, 5 PM $ 0.0369
+0.91%
$ 38.57 million $ 1.15 million
Jul 9, 4 PM $ 0.0366
+0.08%
$ 38.23 million $ 1.09 million
Jul 9, 3 PM $ 0.0366
-0.21%
$ 38.19 million $ 1.11 million