Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 PM $0.0359
-0.19%
$37.55 million $4.17 million
Jun 27, 2 PM $0.036
-0.79%
$37.62 million $4.48 million
Jun 27, 1 PM $0.0363
-0.22%
$37.92 million $4.39 million
Jun 27, 12 PM $0.0364
+0.08%
$38.01 million $4.35 million
Jun 27, 11 AM $0.0363
-1.16%
$37.98 million $4.2 million
Jun 27, 10 AM $0.0367
+1.63%
$38.35 million $3.81 million
Jun 27, 9 AM $0.0361
-0.15%
$37.73 million $2.92 million
Jun 27, 8 AM $0.0362
+1.82%
$37.79 million $2.77 million
Jun 27, 7 AM $0.0355
-1.84%
$37.11 million $2.69 million
Jun 27, 6 AM $0.0362
+0.26%
$37.81 million $2.61 million
Jun 27, 5 AM $0.0361
+1.99%
$37.71 million $2.44 million
Jun 27, 4 AM $0.0354
-2.59%
$36.98 million $2.13 million
Jun 27, 3 AM $0.0363
+2.31%
$37.96 million $1.66 million
Jun 27, 2 AM $0.0355
+1.95%
$37.1 million $1.31 million
Jun 27, 1 AM $0.0348
-0.17%
$36.39 million $1.41 million
Jun 27, 12 AM $0.0349
+1.13%
$36.45 million $1.39 million
Jun 26, 11 PM $0.0345
+0.61%
$36.05 million $1.34 million
Jun 26, 10 PM $0.0343
-0.09%
$35.83 million $1.33 million
Jun 26, 9 PM $0.0343
+0.35%
$35.86 million $1.34 million
Jun 26, 8 PM $0.0342
-0.96%
$35.73 million $1.34 million
Jun 26, 7 PM $0.0345
+0.24%
$36.08 million $1.31 million
Jun 26, 6 PM $0.0344
-0.60%
$36 million $1.31 million
Jun 26, 5 PM $0.0347
-0.82%
$36.21 million $1.32 million
Jun 26, 4 PM $0.0349
+0.30%
$36.51 million $1.33 million
Jun 26, 3 PM $0.0348
+1.13%
$36.41 million $1.31 million
Jun 26, 2 PM $0.0344
-0.38%
$36 million $1.37 million
Jun 26, 1 PM $0.0346
+1.99%
$36.14 million $1.55 million
Jun 26, 12 PM $0.0339
+0.46%
$35.43 million $1.65 million
Jun 26, 11 AM $0.0338
-0.34%
$35.27 million $1.63 million
Jun 26, 10 AM $0.0339
-0.94%
$35.39 million $1.65 million
Jun 26, 9 AM $0.0342
-1.42%
$35.72 million $1.69 million
Jun 26, 8 AM $0.0347
-0.11%
$36.24 million $1.71 million
Jun 26, 7 AM $0.0347
+0.48%
$36.28 million $1.68 million
Jun 26, 6 AM $0.0346
+1.73%
$36.1 million $1.68 million
Jun 26, 5 AM $0.034
+1.02%
$35.49 million $1.69 million
Jun 26, 4 AM $0.0338
-0.47%
$35.3 million $1.72 million
Jun 26, 3 AM $0.0339
+2.93%
$35.47 million $1.7 million
Jun 26, 2 AM $0.033
-2.38%
$34.46 million $1.59 million
Jun 26, 1 AM $0.0338
-0.50%
$35.3 million $1.48 million
Jun 26, 12 AM $0.0339
-0.55%
$35.48 million $1.46 million
Jun 25, 11 PM $0.0341
+0.05%
$35.67 million $1.45 million
Jun 25, 10 PM $0.0341
-0.68%
$35.66 million $1.47 million
Jun 25, 9 PM $0.0344
+1.84%
$35.9 million $1.46 million
Jun 25, 8 PM $0.0337
+0.31%
$35.25 million $1.49 million
Jun 25, 7 PM $0.0336
-0.13%
$35.14 million $1.56 million
Jun 25, 6 PM $0.0337
-0.68%
$35.18 million $1.6 million
Jun 25, 5 PM $0.0339
+0.66%
$35.42 million $1.63 million
Jun 25, 4 PM $0.0337
-1.24%
$35.19 million $1.7 million
Jun 25, 3 PM $0.0341
+0.65%
$35.63 million $1.77 million
Jun 25, 2 PM $0.0339
+3.27%
$35.42 million $1.8 million