Polymesh Historical Data

POLYX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.035
-1.23%
$ 36.6 million $ 957,181
Jul 13, 4 PM $ 0.0355
-0.78%
$ 37.05 million $ 953,233
Jul 13, 3 PM $ 0.0357
-0.52%
$ 37.34 million $ 984,610
Jul 13, 2 PM $ 0.0359
+1.42%
$ 37.54 million $ 995,266
Jul 13, 1 PM $ 0.0354
-0.59%
$ 37.01 million $ 933,211
Jul 13, 12 PM $ 0.0356
-0.09%
$ 37.23 million $ 941,568
Jul 13, 11 AM $ 0.0357
-0.09%
$ 37.26 million $ 924,189
Jul 13, 10 AM $ 0.0357
-0.52%
$ 37.3 million $ 924,488
Jul 13, 9 AM $ 0.0359
-0.39%
$ 37.49 million $ 909,474
Jul 13, 8 AM $ 0.036
+0.49%
$ 37.64 million $ 899,947
Jul 13, 7 AM $ 0.0358
+0.60%
$ 37.46 million $ 869,854
Jul 13, 6 AM $ 0.0356
+0.35%
$ 37.24 million $ 868,657
Jul 13, 5 AM $ 0.0355
+0.38%
$ 37.11 million $ 889,017
Jul 13, 4 AM $ 0.0354
+0.04%
$ 36.97 million $ 898,622
Jul 13, 3 AM $ 0.0354
-1.20%
$ 36.95 million $ 867,896
Jul 13, 2 AM $ 0.0358
-0.40%
$ 37.4 million $ 794,600
Jul 13, 1 AM $ 0.0359
-1.05%
$ 37.55 million $ 808,849
Jul 13, 12 AM $ 0.0363
+0.25%
$ 37.95 million $ 858,179
Jul 12, 11 PM $ 0.0362
-0.07%
$ 37.86 million $ 881,285
Jul 12, 10 PM $ 0.0363
-0.69%
$ 37.88 million $ 891,305
Jul 12, 9 PM $ 0.0365
+0.05%
$ 38.15 million $ 898,527
Jul 12, 8 PM $ 0.0365
-0.25%
$ 38.13 million $ 887,327
Jul 12, 7 PM $ 0.0366
+0.06%
$ 38.23 million $ 903,518
Jul 12, 6 PM $ 0.0366
+0.23%
$ 38.2 million $ 909,597
Jul 12, 5 PM $ 0.0365
-0.28%
$ 38.12 million $ 944,051
Jul 12, 4 PM $ 0.0366
-0.09%
$ 38.22 million $ 960,874
Jul 12, 3 PM $ 0.0366
-0.16%
$ 38.26 million $ 990,366
Jul 12, 2 PM $ 0.0367
+0.27%
$ 38.32 million $ 1.04 million
Jul 12, 1 PM $ 0.0366
-0.07%
$ 38.22 million $ 1.05 million
Jul 12, 12 PM $ 0.0366
-0.29%
$ 38.24 million $ 1.05 million
Jul 12, 11 AM $ 0.0367
-0.16%
$ 38.35 million $ 1.08 million
Jul 12, 10 AM $ 0.0368
+0.14%
$ 38.41 million $ 1.1 million
Jul 12, 9 AM $ 0.0367
+0.16%
$ 38.36 million $ 1.12 million
Jul 12, 8 AM $ 0.0367
+0.06%
$ 38.3 million $ 1.12 million
Jul 12, 7 AM $ 0.0366
+0.28%
$ 38.28 million $ 1.13 million
Jul 12, 6 AM $ 0.0365
-0.30%
$ 38.17 million $ 1.13 million
Jul 12, 5 AM $ 0.0366
-0.33%
$ 38.29 million $ 1.11 million
Jul 12, 4 AM $ 0.0367
-0.44%
$ 38.36 million $ 1.08 million
Jul 12, 3 AM $ 0.0369
-0.48%
$ 38.53 million $ 1.09 million
Jul 12, 2 AM $ 0.037
-0.43%
$ 38.71 million $ 1.03 million
Jul 12, 1 AM $ 0.0372
+1.42%
$ 38.88 million $ 987,051
Jul 12, 12 AM $ 0.0367
+1.15%
$ 38.33 million $ 931,659
Jul 11, 11 PM $ 0.0363
-1.58%
$ 37.9 million $ 880,153
Jul 11, 10 PM $ 0.0369
-0.99%
$ 38.51 million $ 834,116
Jul 11, 9 PM $ 0.0372
-0.15%
$ 38.89 million $ 826,844
Jul 11, 8 PM $ 0.0373
-0.12%
$ 38.95 million $ 834,418
Jul 11, 7 PM $ 0.0373
-0.11%
$ 39 million $ 857,820
Jul 11, 6 PM $ 0.0374
+0.09%
$ 39.04 million $ 873,324
Jul 11, 5 PM $ 0.0373
-0.19%
$ 39.01 million $ 838,475
Jul 11, 4 PM $ 0.0374
+0.35%
$ 39.08 million $ 818,137