Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $0.0421
-0.79%
$44.03 million $400,487
Oct 3, 11 PM $0.0425
+0.18%
$44.38 million $400,118
Oct 3, 10 PM $0.0424
-0.01%
$44.3 million $396,064
Oct 3, 9 PM $0.0424
-0.30%
$44.3 million $399,495
Oct 3, 8 PM $0.0425
-0.14%
$44.43 million $485,641
Oct 3, 7 PM $0.0426
+0.38%
$44.5 million $509,980
Oct 3, 6 PM $0.0424
-0.26%
$44.33 million $509,037
Oct 3, 5 PM $0.0425
-0.16%
$44.44 million $563,700
Oct 3, 4 PM $0.0426
+0.93%
$44.52 million $567,956
Oct 3, 3 PM $0.0422
-0.28%
$44.11 million $531,673
Oct 3, 2 PM $0.0423
+0.25%
$44.23 million $586,788
Oct 3, 1 PM $0.0422
+0.58%
$44.12 million $619,916
Oct 3, 12 PM $0.042
-0.78%
$43.86 million $621,473
Oct 3, 11 AM $0.0423
+0.80%
$44.21 million $628,938
Oct 3, 10 AM $0.042
-0.57%
$43.86 million $598,748
Oct 3, 9 AM $0.0422
+0.43%
$44.11 million $598,597
Oct 3, 8 AM $0.042
-0.66%
$43.93 million $611,922
Oct 3, 7 AM $0.0423
-0.94%
$44.22 million $608,476
Oct 3, 6 AM $0.0427
-0.66%
$44.63 million $613,873
Oct 3, 5 AM $0.043
+1.42%
$44.93 million $603,111
Oct 3, 4 AM $0.0424
-0.22%
$44.3 million $529,142
Oct 3, 3 AM $0.0425
+0.48%
$44.4 million $526,068
Oct 3, 2 AM $0.0423
+0.16%
$44.18 million $512,014
Oct 3, 1 AM $0.0422
-0.64%
$44.11 million $501,327
Oct 3, 12 AM $0.0425
+0.05%
$44.4 million $494,128
Oct 2, 11 PM $0.0425
+1.17%
$44.38 million $492,462
Oct 2, 10 PM $0.042
+0.26%
$43.87 million $495,859
Oct 2, 9 PM $0.0419
+0.99%
$43.75 million $483,946
Oct 2, 8 PM $0.0415
-0.53%
$43.32 million $414,637
Oct 2, 7 PM $0.0417
+0.44%
$43.55 million $372,325
Oct 2, 6 PM $0.0415
-3.18%
$43.36 million $375,509
Oct 2, 5 PM $0.0429
-1.06%
$44.79 million $313,455
Oct 2, 4 PM $0.0433
-0.42%
$45.27 million $303,027
Oct 2, 3 PM $0.0435
+0.18%
$45.46 million $311,899
Oct 2, 2 PM $0.0434
-1.73%
$45.38 million $336,374
Oct 2, 1 PM $0.0442
+0.27%
$46.17 million $310,503
Oct 2, 12 PM $0.0441
+0.47%
$46.05 million $587,138
Oct 2, 11 AM $0.0439
+0.38%
$45.83 million $581,111
Oct 2, 10 AM $0.0437
-0.19%
$45.66 million $588,686
Oct 2, 9 AM $0.0438
-0.08%
$45.74 million $588,347
Oct 2, 8 AM $0.0438
+0.32%
$45.78 million $570,811
Oct 2, 7 AM $0.0437
+0.62%
$45.63 million $572,266
Oct 2, 6 AM $0.0434
-0.20%
$45.35 million $576,991
Oct 2, 5 AM $0.0435
-0.67%
$45.45 million $572,186
Oct 2, 4 AM $0.0438
+0.86%
$45.75 million $575,377
Oct 2, 3 AM $0.0434
-0.13%
$45.37 million $581,783
Oct 2, 2 AM $0.0435
+0.09%
$45.43 million $586,646
Oct 2, 1 AM $0.0434
+0.56%
$45.38 million $590,587
Oct 2, 12 AM $0.0432
+0.27%
$45.13 million $597,339
Oct 1, 11 PM $0.0431
+0.83%
$44.99 million $598,044