Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 PM $0.0374
+0.17%
$39.08 million $1.49 million
Jul 5, 7 PM $0.0373
-0.36%
$39.01 million $1.51 million
Jul 5, 6 PM $0.0375
+0.43%
$39.16 million $1.49 million
Jul 5, 5 PM $0.0373
+0.54%
$38.99 million $1.51 million
Jul 5, 4 PM $0.0371
-0.25%
$38.78 million $1.51 million
Jul 5, 3 PM $0.0372
+0.17%
$38.88 million $1.53 million
Jul 5, 2 PM $0.0371
+0.24%
$38.81 million $1.51 million
Jul 5, 1 PM $0.0371
+0.15%
$38.72 million $1.49 million
Jul 5, 12 PM $0.037
+0.78%
$38.66 million $1.48 million
Jul 5, 11 AM $0.0367
-0.47%
$38.36 million $1.43 million
Jul 5, 10 AM $0.0369
+0.25%
$38.54 million $1.41 million
Jul 5, 9 AM $0.0368
-0.38%
$38.44 million $1.31 million
Jul 5, 8 AM $0.0369
-1.42%
$38.59 million $1.29 million
Jul 5, 7 AM $0.0375
+1.28%
$39.15 million $1.25 million
Jul 5, 6 AM $0.037
-0.15%
$38.65 million $1.17 million
Jul 5, 5 AM $0.037
-0.17%
$38.71 million $1.17 million
Jul 5, 4 AM $0.0371
+0.10%
$38.77 million $1.16 million
Jul 5, 3 AM $0.0371
+0.06%
$38.74 million $1.17 million
Jul 5, 2 AM $0.037
-0.73%
$38.71 million $1.17 million
Jul 5, 1 AM $0.0373
-0.21%
$39 million $1.15 million
Jul 5, 12 AM $0.0374
-0.72%
$39.08 million $1.15 million
Jul 4, 11 PM $0.0377
-0.40%
$39.36 million $1.16 million
Jul 4, 10 PM $0.0378
-0.20%
$39.52 million $1.14 million
Jul 4, 9 PM $0.0379
+0.19%
$39.6 million $1.15 million
Jul 4, 8 PM $0.0378
+0.03%
$39.52 million $1.13 million
Jul 4, 7 PM $0.0378
-0.45%
$39.51 million $1.13 million
Jul 4, 6 PM $0.038
-0.33%
$39.69 million $1.14 million
Jul 4, 5 PM $0.0381
+0.37%
$39.82 million $1.12 million
Jul 4, 4 PM $0.038
+0.13%
$39.68 million $1.13 million
Jul 4, 3 PM $0.0379
+1.05%
$39.62 million $1.1 million
Jul 4, 2 PM $0.0375
+0.02%
$39.21 million $1.1 million
Jul 4, 1 PM $0.0375
-0.21%
$39.21 million $1.15 million
Jul 4, 12 PM $0.0376
+0.60%
$39.29 million $1.17 million
Jul 4, 11 AM $0.0374
+0.15%
$39.06 million $1.19 million
Jul 4, 10 AM $0.0373
+0.20%
$39 million $1.21 million
Jul 4, 9 AM $0.0372
-0.30%
$38.92 million $1.23 million
Jul 4, 8 AM $0.0374
+0.28%
$39.04 million $1.23 million
Jul 4, 7 AM $0.0373
+0.09%
$38.93 million $1.25 million
Jul 4, 6 AM $0.0372
-0.15%
$38.89 million $1.24 million
Jul 4, 5 AM $0.0373
-0.43%
$38.95 million $1.25 million
Jul 4, 4 AM $0.0374
-0.14%
$39.12 million $1.28 million
Jul 4, 3 AM $0.0375
-0.10%
$39.17 million $1.28 million
Jul 4, 2 AM $0.0375
+0.06%
$39.21 million $1.28 million
Jul 4, 1 AM $0.0375
+0.25%
$39.19 million $1.35 million
Jul 4, 12 AM $0.0374
-1.06%
$39.09 million $1.37 million
Jul 3, 11 PM $0.0378
+0.26%
$39.51 million $2.17 million
Jul 3, 10 PM $0.0377
-0.19%
$39.41 million $2.16 million
Jul 3, 9 PM $0.0378
-0.01%
$39.49 million $2.17 million
Jul 3, 8 PM $0.0378
+0.44%
$39.49 million $2.18 million
Jul 3, 7 PM $0.0376
+0.64%
$39.32 million $2.17 million