Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.0359
-0.16%
$37.47 million $988,642
Jul 18, 2 AM $0.0359
-0.25%
$37.53 million $981,922
Jul 18, 1 AM $0.036
-0.33%
$37.62 million $997,520
Jul 18, 12 AM $0.0361
-0.55%
$37.75 million $989,805
Jul 17, 11 PM $0.0363
+0.19%
$37.95 million $1 million
Jul 17, 10 PM $0.0363
-0.19%
$37.88 million $1 million
Jul 17, 9 PM $0.0363
-0.11%
$37.96 million $1.02 million
Jul 17, 8 PM $0.0364
-0.38%
$38 million $1.01 million
Jul 17, 7 PM $0.0365
+0.41%
$38.14 million $980,887
Jul 17, 6 PM $0.0364
+0.67%
$37.99 million $965,285
Jul 17, 5 PM $0.0361
+0.02%
$37.74 million $987,713
Jul 17, 4 PM $0.0361
+0.56%
$37.73 million $1.03 million
Jul 17, 3 PM $0.0359
+0.30%
$37.52 million $1.04 million
Jul 17, 2 PM $0.0358
+0.13%
$37.4 million $1.06 million
Jul 17, 1 PM $0.0357
-0.15%
$37.36 million $1.08 million
Jul 17, 12 PM $0.0358
-0.57%
$37.41 million $1.03 million
Jul 17, 11 AM $0.036
+0.58%
$37.63 million $1.06 million
Jul 17, 10 AM $0.0358
+0.00%
$37.41 million $1.03 million
Jul 17, 9 AM $0.0358
+1.12%
$37.41 million $976,234
Jul 17, 8 AM $0.0354
+0.25%
$36.99 million $924,909
Jul 17, 7 AM $0.0353
-0.39%
$36.9 million $923,723
Jul 17, 6 AM $0.0355
+0.11%
$37.05 million $924,962
Jul 17, 5 AM $0.0354
-0.78%
$37.01 million $927,177
Jul 17, 4 AM $0.0357
-0.06%
$37.3 million $926,687
Jul 17, 3 AM $0.0357
+0.43%
$37.32 million $941,204
Jul 17, 2 AM $0.0356
-0.43%
$37.16 million $957,571
Jul 17, 1 AM $0.0357
-0.65%
$37.32 million $977,797
Jul 17, 12 AM $0.0359
+0.37%
$37.57 million $968,403
Jul 16, 11 PM $0.0358
-0.25%
$37.43 million $958,305
Jul 16, 10 PM $0.0359
-0.86%
$37.52 million $960,681
Jul 16, 9 PM $0.0362
+0.00%
$37.85 million $975,680
Jul 16, 8 PM $0.0362
-0.25%
$37.85 million $978,945
Jul 16, 7 PM $0.0363
-0.37%
$37.94 million $979,397
Jul 16, 6 PM $0.0364
+0.35%
$38.08 million $978,788
Jul 16, 5 PM $0.0363
-0.53%
$37.95 million $979,058
Jul 16, 4 PM $0.0365
-0.02%
$38.15 million $930,288
Jul 16, 3 PM $0.0365
+0.94%
$38.16 million $933,030
Jul 16, 2 PM $0.0362
+0.28%
$37.8 million $905,827
Jul 16, 1 PM $0.0361
+0.57%
$37.7 million $904,777
Jul 16, 12 PM $0.0359
-0.08%
$37.48 million $921,741
Jul 16, 11 AM $0.0359
-0.18%
$37.51 million $1.13 million
Jul 16, 10 AM $0.036
+0.19%
$37.58 million $1.11 million
Jul 16, 9 AM $0.0359
-0.30%
$37.51 million $1.1 million
Jul 16, 8 AM $0.036
-0.45%
$37.62 million $1.1 million
Jul 16, 7 AM $0.0362
-0.74%
$37.79 million $1.07 million
Jul 16, 6 AM $0.0364
+0.15%
$38.07 million $1.1 million
Jul 16, 5 AM $0.0364
+0.18%
$38.01 million $1.09 million
Jul 16, 4 AM $0.0363
+0.05%
$37.94 million $1.08 million
Jul 16, 3 AM $0.0363
-0.49%
$37.92 million $1.05 million
Jul 16, 2 AM $0.0365
-0.15%
$38.11 million $1.01 million