Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 AM $0.0376
-0.54%
$39.28 million $4.19 million
Jul 22, 5 AM $0.0378
+0.74%
$39.49 million $4.17 million
Jul 22, 4 AM $0.0375
-5.27%
$39.2 million $4.35 million
Jul 22, 3 AM $0.0396
+2.47%
$41.38 million $4.42 million
Jul 22, 2 AM $0.0386
+1.41%
$40.39 million $3.58 million
Jul 22, 1 AM $0.0381
-1.10%
$39.83 million $3.98 million
Jul 22, 12 AM $0.0385
+2.78%
$40.27 million $3.98 million
Jul 21, 11 PM $0.0375
+0.19%
$39.18 million $3.97 million
Jul 21, 10 PM $0.0374
-0.31%
$39.11 million $3.95 million
Jul 21, 9 PM $0.0375
+0.69%
$39.23 million $3.94 million
Jul 21, 8 PM $0.0373
-0.41%
$38.96 million $3.93 million
Jul 21, 7 PM $0.0374
-1.20%
$39.12 million $3.92 million
Jul 21, 6 PM $0.0379
+0.72%
$39.6 million $3.92 million
Jul 21, 5 PM $0.0376
+0.19%
$39.31 million $3.91 million
Jul 21, 4 PM $0.0376
-0.20%
$39.24 million $3.91 million
Jul 21, 3 PM $0.0376
-1.61%
$39.32 million $3.95 million
Jul 21, 2 PM $0.0382
+2.06%
$39.96 million $4.89 million
Jul 21, 1 PM $0.0375
-0.43%
$39.15 million $4.97 million
Jul 21, 12 PM $0.0376
+0.23%
$39.32 million $5.05 million
Jul 21, 11 AM $0.0375
-0.30%
$39.23 million $5.05 million
Jul 21, 10 AM $0.0377
-2.61%
$39.35 million $5.04 million
Jul 21, 9 AM $0.0387
-1.13%
$40.4 million $4.74 million
Jul 21, 8 AM $0.0391
+1.26%
$40.86 million $4.23 million
Jul 21, 7 AM $0.0386
-1.77%
$40.35 million $3.84 million
Jul 21, 6 AM $0.0393
+1.18%
$41.08 million $3.06 million
Jul 21, 5 AM $0.0389
-0.13%
$40.6 million $2.83 million
Jul 21, 4 AM $0.0389
+0.57%
$40.66 million $2.5 million
Jul 21, 3 AM $0.0387
+0.27%
$40.43 million $2.29 million
Jul 21, 2 AM $0.0386
+2.20%
$40.32 million $2.1 million
Jul 21, 1 AM $0.0378
+0.33%
$39.45 million $1.61 million
Jul 21, 12 AM $0.0376
+0.78%
$39.32 million $1.58 million
Jul 20, 11 PM $0.0373
+0.20%
$39.01 million $1.61 million
Jul 20, 10 PM $0.0373
-0.35%
$38.93 million $1.59 million
Jul 20, 9 PM $0.0374
-0.24%
$39.07 million $1.58 million
Jul 20, 8 PM $0.0375
-0.48%
$39.16 million $1.59 million
Jul 20, 7 PM $0.0377
+0.09%
$39.35 million $1.59 million
Jul 20, 6 PM $0.0376
+0.23%
$39.31 million $1.58 million
Jul 20, 5 PM $0.0375
+0.52%
$39.22 million $1.59 million
Jul 20, 4 PM $0.0373
-1.80%
$39.02 million $1.58 million
Jul 20, 3 PM $0.038
+1.47%
$39.74 million $1.61 million
Jul 20, 2 PM $0.0374
+1.54%
$39.12 million $1.53 million
Jul 20, 1 PM $0.0369
+0.37%
$38.52 million $1.38 million
Jul 20, 12 PM $0.0367
+0.73%
$38.38 million $1.27 million
Jul 20, 11 AM $0.0365
+0.66%
$38.1 million $1.19 million
Jul 20, 10 AM $0.0362
-0.14%
$37.85 million $1.15 million
Jul 20, 9 AM $0.0363
+1.71%
$37.9 million $1.09 million
Jul 20, 8 AM $0.0357
+0.30%
$37.27 million $943,195
Jul 20, 7 AM $0.0356
+0.80%
$37.15 million $914,104
Jul 20, 6 AM $0.0353
-0.06%
$36.86 million $886,754
Jul 20, 5 AM $0.0353
-1.04%
$36.88 million $864,869