Polymesh Historical Data

POLYX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0363
-0.09%
$ 37.89 million $ 909,248
Jul 15, 5 PM $ 0.0363
+0.15%
$ 37.93 million $ 874,533
Jul 15, 4 PM $ 0.0362
-0.37%
$ 37.87 million $ 882,185
Jul 15, 3 PM $ 0.0364
-0.23%
$ 38.01 million $ 846,302
Jul 15, 2 PM $ 0.0365
+0.09%
$ 38.1 million $ 883,469
Jul 15, 1 PM $ 0.0364
-0.42%
$ 38.07 million $ 908,563
Jul 15, 12 PM $ 0.0366
+1.38%
$ 38.23 million $ 922,899
Jul 15, 11 AM $ 0.0361
+0.06%
$ 37.71 million $ 911,910
Jul 15, 10 AM $ 0.0361
-0.08%
$ 37.68 million $ 902,913
Jul 15, 9 AM $ 0.0361
+0.14%
$ 37.72 million $ 887,931
Jul 15, 8 AM $ 0.036
-0.17%
$ 37.66 million $ 889,603
Jul 15, 7 AM $ 0.0361
-0.24%
$ 37.73 million $ 864,028
Jul 15, 6 AM $ 0.0362
+0.50%
$ 37.82 million $ 814,526
Jul 15, 5 AM $ 0.036
+0.10%
$ 37.63 million $ 792,103
Jul 15, 4 AM $ 0.036
+0.05%
$ 37.59 million $ 794,376
Jul 15, 3 AM $ 0.036
+0.23%
$ 37.57 million $ 827,007
Jul 15, 2 AM $ 0.0359
-0.18%
$ 37.49 million $ 876,395
Jul 15, 1 AM $ 0.0359
-0.31%
$ 37.56 million $ 946,872
Jul 15, 12 AM $ 0.0361
-0.09%
$ 37.67 million $ 930,483
Jul 14, 11 PM $ 0.0361
-0.03%
$ 37.71 million $ 928,243
Jul 14, 10 PM $ 0.0361
+0.22%
$ 37.72 million $ 929,501
Jul 14, 9 PM $ 0.036
+0.26%
$ 37.64 million $ 910,509
Jul 14, 8 PM $ 0.0359
-0.37%
$ 37.54 million $ 950,827
Jul 14, 7 PM $ 0.0361
+0.25%
$ 37.68 million $ 952,284
Jul 14, 6 PM $ 0.036
-0.30%
$ 37.58 million $ 975,146
Jul 14, 5 PM $ 0.0361
-0.40%
$ 37.7 million $ 999,734
Jul 14, 4 PM $ 0.0362
-0.31%
$ 37.85 million $ 988,459
Jul 14, 3 PM $ 0.0363
+0.28%
$ 37.97 million $ 978,872
Jul 14, 2 PM $ 0.0362
+0.71%
$ 37.86 million $ 953,771
Jul 14, 1 PM $ 0.036
+0.38%
$ 37.6 million $ 966,283
Jul 14, 12 PM $ 0.0358
+1.66%
$ 37.4 million $ 929,487
Jul 14, 11 AM $ 0.0352
-0.02%
$ 36.79 million $ 937,504
Jul 14, 10 AM $ 0.0352
+0.04%
$ 36.8 million $ 942,535
Jul 14, 9 AM $ 0.0352
+0.34%
$ 36.78 million $ 951,071
Jul 14, 8 AM $ 0.0351
-0.30%
$ 36.66 million $ 935,316
Jul 14, 7 AM $ 0.0352
-0.09%
$ 36.77 million $ 963,125
Jul 14, 6 AM $ 0.0352
-0.10%
$ 36.8 million $ 968,148
Jul 14, 5 AM $ 0.0353
+0.31%
$ 36.84 million $ 974,138
Jul 14, 4 AM $ 0.0351
+0.38%
$ 36.73 million $ 975,477
Jul 14, 3 AM $ 0.035
-0.24%
$ 36.59 million $ 953,559
Jul 14, 2 AM $ 0.0351
-0.48%
$ 36.68 million $ 1.04 million
Jul 14, 1 AM $ 0.0353
-0.12%
$ 36.85 million $ 990,946
Jul 14, 12 AM $ 0.0353
+0.90%
$ 36.9 million $ 1.01 million
Jul 13, 11 PM $ 0.035
+0.57%
$ 36.57 million $ 1.04 million
Jul 13, 10 PM $ 0.0348
+0.44%
$ 36.36 million $ 1.06 million
Jul 13, 9 PM $ 0.0346
-1.56%
$ 36.2 million $ 1.08 million
Jul 13, 8 PM $ 0.0352
-0.30%
$ 36.78 million $ 1.06 million
Jul 13, 7 PM $ 0.0353
+0.47%
$ 36.89 million $ 1.05 million
Jul 13, 6 PM $ 0.0351
+0.32%
$ 36.72 million $ 995,253
Jul 13, 5 PM $ 0.035
-1.23%
$ 36.6 million $ 957,181