Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.0422
-0.24%
$44.11 million $311,986
Oct 6, 12 AM $0.0423
-0.66%
$44.22 million $318,390
Oct 5, 11 PM $0.0426
-0.24%
$44.51 million $316,763
Oct 5, 10 PM $0.0427
+0.07%
$44.62 million $322,301
Oct 5, 9 PM $0.0427
+0.35%
$44.58 million $325,620
Oct 5, 8 PM $0.0425
+0.28%
$44.43 million $326,930
Oct 5, 7 PM $0.0424
+0.67%
$44.31 million $325,205
Oct 5, 6 PM $0.0421
+0.38%
$44.01 million $318,291
Oct 5, 5 PM $0.042
+0.62%
$43.84 million $309,814
Oct 5, 4 PM $0.0417
-0.20%
$43.57 million $307,128
Oct 5, 3 PM $0.0418
+0.06%
$43.66 million $308,785
Oct 5, 2 PM $0.0418
-1.02%
$43.64 million $341,356
Oct 5, 1 PM $0.0422
-0.30%
$44.09 million $315,947
Oct 5, 12 PM $0.0423
-0.42%
$44.22 million $316,146
Oct 5, 11 AM $0.0425
+0.23%
$44.4 million $313,335
Oct 5, 10 AM $0.0424
+0.32%
$44.3 million $302,609
Oct 5, 9 AM $0.0423
-0.13%
$44.16 million $314,080
Oct 5, 8 AM $0.0423
-0.48%
$44.22 million $325,529
Oct 5, 7 AM $0.0426
+0.27%
$44.49 million $332,084
Oct 5, 6 AM $0.0425
+0.39%
$44.37 million $332,639
Oct 5, 5 AM $0.0423
+0.27%
$44.2 million $317,966
Oct 5, 4 AM $0.0422
-0.66%
$44.08 million $315,944
Oct 5, 3 AM $0.0425
-0.98%
$44.38 million $287,211
Oct 5, 2 AM $0.0429
+0.29%
$44.81 million $262,496
Oct 5, 1 AM $0.0428
+0.18%
$44.69 million $255,033
Oct 5, 12 AM $0.0427
+0.05%
$44.61 million $250,091
Oct 4, 11 PM $0.0427
+0.38%
$44.59 million $248,016
Oct 4, 10 PM $0.0425
+0.66%
$44.42 million $247,353
Oct 4, 9 PM $0.0422
-0.16%
$44.12 million $240,267
Oct 4, 8 PM $0.0423
-0.27%
$44.19 million $242,778
Oct 4, 7 PM $0.0424
+0.01%
$44.32 million $256,299
Oct 4, 6 PM $0.0424
+0.45%
$44.31 million $265,270
Oct 4, 5 PM $0.0422
+0.14%
$44.11 million $273,195
Oct 4, 4 PM $0.0422
-0.12%
$44.05 million $276,102
Oct 4, 3 PM $0.0422
-0.22%
$44.1 million $324,036
Oct 4, 2 PM $0.0423
+0.44%
$44.2 million $323,231
Oct 4, 1 PM $0.0421
-0.08%
$44 million $340,379
Oct 4, 12 PM $0.0421
-0.22%
$44.04 million $344,292
Oct 4, 11 AM $0.0422
-0.05%
$44.13 million $342,106
Oct 4, 10 AM $0.0422
-0.35%
$44.15 million $368,067
Oct 4, 9 AM $0.0424
-0.30%
$44.31 million $350,231
Oct 4, 8 AM $0.0425
+0.18%
$44.44 million $327,911
Oct 4, 7 AM $0.0425
+0.52%
$44.36 million $320,165
Oct 4, 6 AM $0.0422
-0.20%
$44.13 million $319,955
Oct 4, 5 AM $0.0423
+0.07%
$44.22 million $337,719
Oct 4, 4 AM $0.0423
+0.46%
$44.19 million $386,188
Oct 4, 3 AM $0.0421
+0.18%
$43.98 million $394,717
Oct 4, 2 AM $0.042
-0.01%
$43.91 million $406,845
Oct 4, 1 AM $0.042
-0.27%
$43.91 million $404,694
Oct 4, 12 AM $0.0421
-0.79%
$44.03 million $400,487