Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.0359
-0.08%
$37.55 million $958,642
Jul 26, 7 AM $0.036
-0.36%
$37.58 million $954,517
Jul 26, 6 AM $0.0361
+0.64%
$37.71 million $942,380
Jul 26, 5 AM $0.0359
+0.11%
$37.48 million $909,163
Jul 26, 4 AM $0.0358
+0.21%
$37.44 million $900,348
Jul 26, 3 AM $0.0357
-0.23%
$37.36 million $897,657
Jul 26, 2 AM $0.0358
+0.20%
$37.44 million $921,862
Jul 26, 1 AM $0.0358
-0.02%
$37.37 million $953,200
Jul 26, 12 AM $0.0358
-0.07%
$37.37 million $990,404
Jul 25, 11 PM $0.0358
+0.13%
$37.4 million $1.03 million
Jul 25, 10 PM $0.0357
-0.09%
$37.35 million $1.03 million
Jul 25, 9 PM $0.0358
+0.24%
$37.38 million $1.05 million
Jul 25, 8 PM $0.0357
-0.40%
$37.3 million $1.06 million
Jul 25, 7 PM $0.0358
+0.16%
$37.44 million $1.07 million
Jul 25, 6 PM $0.0358
+0.00%
$37.38 million $1.12 million
Jul 25, 5 PM $0.0358
+0.27%
$37.38 million $1.11 million
Jul 25, 4 PM $0.0357
-0.11%
$37.28 million $1.1 million
Jul 25, 3 PM $0.0357
+0.43%
$37.32 million $1.12 million
Jul 25, 2 PM $0.0356
-0.11%
$37.16 million $1.15 million
Jul 25, 1 PM $0.0356
+0.47%
$37.2 million $1.4 million
Jul 25, 12 PM $0.0355
+0.29%
$37.1 million $1.45 million
Jul 25, 11 AM $0.0354
+0.19%
$36.99 million $1.45 million
Jul 25, 10 AM $0.0353
-0.25%
$36.92 million $1.47 million
Jul 25, 9 AM $0.0354
+0.43%
$37.01 million $1.45 million
Jul 25, 8 AM $0.0353
-0.32%
$36.85 million $1.47 million
Jul 25, 7 AM $0.0354
-0.09%
$36.97 million $1.44 million
Jul 25, 6 AM $0.0354
-0.37%
$37.01 million $1.44 million
Jul 25, 5 AM $0.0355
+0.05%
$37.14 million $1.43 million
Jul 25, 4 AM $0.0355
+0.67%
$37.13 million $1.51 million
Jul 25, 3 AM $0.0353
+0.21%
$36.88 million $1.51 million
Jul 25, 2 AM $0.0352
-0.46%
$36.81 million $1.49 million
Jul 25, 1 AM $0.0354
-0.76%
$36.97 million $1.47 million
Jul 25, 12 AM $0.0357
+0.04%
$37.26 million $1.45 million
Jul 24, 11 PM $0.0356
+0.32%
$37.24 million $1.45 million
Jul 24, 10 PM $0.0355
-0.15%
$37.12 million $1.44 million
Jul 24, 9 PM $0.0356
-0.12%
$37.17 million $1.44 million
Jul 24, 8 PM $0.0356
-0.50%
$37.22 million $1.45 million
Jul 24, 7 PM $0.0358
+0.22%
$37.41 million $1.44 million
Jul 24, 6 PM $0.0357
-0.75%
$37.33 million $1.46 million
Jul 24, 5 PM $0.036
+0.16%
$37.61 million $1.48 million
Jul 24, 4 PM $0.0359
-0.16%
$37.55 million $1.48 million
Jul 24, 3 PM $0.036
-0.13%
$37.61 million $1.46 million
Jul 24, 2 PM $0.036
+0.55%
$37.66 million $1.52 million
Jul 24, 1 PM $0.0358
-0.78%
$37.45 million $1.27 million
Jul 24, 12 PM $0.0361
-0.17%
$37.77 million $1.24 million
Jul 24, 11 AM $0.0362
+0.09%
$37.83 million $1.24 million
Jul 24, 10 AM $0.0362
-0.61%
$37.8 million $1.24 million
Jul 24, 9 AM $0.0364
-0.05%
$38.03 million $1.25 million
Jul 24, 8 AM $0.0364
+0.08%
$38.05 million $1.22 million
Jul 24, 7 AM $0.0364
-0.38%
$38.02 million $1.22 million