Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.0311
-1.29%
$32.45 million $600,692
Jul 30, 10 AM $0.0315
-0.64%
$32.88 million $763,606
Jul 30, 9 AM $0.0317
-1.09%
$33.09 million $742,067
Jul 30, 8 AM $0.032
+0.22%
$33.46 million $709,373
Jul 30, 7 AM $0.0319
+0.04%
$33.38 million $697,859
Jul 30, 6 AM $0.0319
-0.28%
$33.37 million $686,689
Jul 30, 5 AM $0.032
+0.33%
$33.46 million $705,927
Jul 30, 4 AM $0.0319
-0.16%
$33.35 million $747,197
Jul 30, 3 AM $0.032
+0.59%
$33.41 million $788,565
Jul 30, 2 AM $0.0318
-0.05%
$33.21 million $882,477
Jul 30, 1 AM $0.0318
+1.47%
$33.22 million $939,372
Jul 30, 12 AM $0.0313
+0.00%
$32.74 million $884,102
Jul 29, 11 PM $0.0313
+0.27%
$32.74 million $914,176
Jul 29, 10 PM $0.0312
+0.28%
$32.65 million $912,253
Jul 29, 9 PM $0.0312
+0.84%
$32.56 million $921,578
Jul 29, 8 PM $0.0309
-1.01%
$32.29 million $989,377
Jul 29, 7 PM $0.0312
-2.30%
$32.63 million $954,676
Jul 29, 6 PM $0.032
-0.18%
$33.39 million $1.59 million
Jul 29, 5 PM $0.032
-0.52%
$33.46 million $1.62 million
Jul 29, 4 PM $0.0322
+0.62%
$33.63 million $1.74 million
Jul 29, 3 PM $0.032
-0.52%
$33.42 million $1.75 million
Jul 29, 2 PM $0.0322
-1.25%
$33.6 million $1.79 million
Jul 29, 1 PM $0.0326
+0.50%
$34.02 million $1.81 million
Jul 29, 12 PM $0.0324
-0.26%
$33.85 million $1.87 million
Jul 29, 11 AM $0.0325
+0.05%
$33.94 million $1.86 million
Jul 29, 10 AM $0.0325
-0.74%
$33.93 million $1.88 million
Jul 29, 9 AM $0.0327
+0.48%
$34.18 million $1.92 million
Jul 29, 8 AM $0.0326
-0.69%
$34.01 million $1.96 million
Jul 29, 7 AM $0.0328
+0.41%
$34.25 million $1.95 million
Jul 29, 6 AM $0.0326
-0.11%
$34.11 million $1.98 million
Jul 29, 5 AM $0.0327
+0.32%
$34.14 million $1.96 million
Jul 29, 4 AM $0.0326
+0.32%
$34.04 million $1.92 million
Jul 29, 3 AM $0.0325
-1.75%
$33.93 million $1.87 million
Jul 29, 2 AM $0.033
-1.57%
$34.53 million $1.79 million
Jul 29, 1 AM $0.0336
-0.64%
$35.08 million $1.71 million
Jul 29, 12 AM $0.0338
+0.78%
$35.31 million $1.74 million
Jul 28, 11 PM $0.0335
+0.26%
$35.04 million $1.72 million
Jul 28, 10 PM $0.0334
-1.04%
$34.94 million $1.76 million
Jul 28, 9 PM $0.0338
+0.44%
$35.31 million $1.81 million
Jul 28, 8 PM $0.0336
+0.09%
$35.16 million $1.65 million
Jul 28, 7 PM $0.0336
+0.39%
$35.13 million $1.66 million
Jul 28, 6 PM $0.0335
-1.35%
$34.99 million $1.68 million
Jul 28, 5 PM $0.0339
-0.74%
$35.47 million $1.62 million
Jul 28, 4 PM $0.0342
+0.57%
$35.74 million $1.52 million
Jul 28, 3 PM $0.034
+1.34%
$35.53 million $1.55 million
Jul 28, 2 PM $0.0336
+0.85%
$35.07 million $1.55 million
Jul 28, 1 PM $0.0333
-1.21%
$34.77 million $1.56 million
Jul 28, 12 PM $0.0337
+0.17%
$35.19 million $1.51 million
Jul 28, 11 AM $0.0336
+0.49%
$35.13 million $1.51 million
Jul 28, 10 AM $0.0335
-0.37%
$34.96 million $1.5 million