Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.0316
-0.21%
$32.98 million $581,551
Aug 1, 11 AM $0.0316
-0.04%
$33.05 million $607,008
Aug 1, 10 AM $0.0316
+0.04%
$33.06 million $602,533
Aug 1, 9 AM $0.0316
-0.24%
$33.05 million $599,779
Aug 1, 8 AM $0.0317
+0.55%
$33.13 million $587,883
Aug 1, 7 AM $0.0315
-0.87%
$32.95 million $550,592
Aug 1, 6 AM $0.0318
+0.32%
$33.24 million $583,412
Aug 1, 5 AM $0.0317
-0.01%
$33.13 million $620,074
Aug 1, 4 AM $0.0317
+0.02%
$33.13 million $621,123
Aug 1, 3 AM $0.0317
-0.02%
$33.13 million $622,392
Aug 1, 2 AM $0.0317
+0.33%
$33.13 million $662,742
Aug 1, 1 AM $0.0316
+0.18%
$33.02 million $677,223
Aug 1, 12 AM $0.0315
+0.89%
$32.96 million $697,674
Jul 31, 11 PM $0.0313
+0.30%
$32.67 million $669,280
Jul 31, 10 PM $0.0312
-0.33%
$32.58 million $662,549
Jul 31, 9 PM $0.0313
-0.32%
$32.68 million $631,578
Jul 31, 8 PM $0.0314
+0.05%
$32.79 million $630,413
Jul 31, 7 PM $0.0314
-0.29%
$32.77 million $633,557
Jul 31, 6 PM $0.0315
-0.29%
$32.87 million $639,336
Jul 31, 5 PM $0.0315
+0.38%
$32.97 million $627,706
Jul 31, 4 PM $0.0314
+1.55%
$32.84 million $630,721
Jul 31, 3 PM $0.0309
+0.94%
$32.34 million $737,340
Jul 31, 2 PM $0.0302
-2.25%
$31.54 million $576,550
Jul 31, 1 PM $0.0309
+1.33%
$32.27 million $659,068
Jul 31, 12 PM $0.0305
+0.03%
$31.84 million $523,380
Jul 31, 11 AM $0.0305
+0.00%
$31.83 million $501,120
Jul 31, 10 AM $0.0305
-0.28%
$31.84 million $510,697
Jul 31, 9 AM $0.0305
+0.00%
$31.92 million $520,864
Jul 31, 8 AM $0.0306
-1.11%
$31.92 million $541,075
Jul 31, 7 AM $0.031
+2.80%
$32.4 million $576,543
Jul 31, 6 AM $0.0302
+0.73%
$31.53 million $511,000
Jul 31, 5 AM $0.03
-0.31%
$31.3 million $480,751
Jul 31, 4 AM $0.0301
-0.64%
$31.4 million $477,488
Jul 31, 3 AM $0.0302
-2.43%
$31.61 million $484,068
Jul 31, 2 AM $0.031
-1.14%
$32.39 million $557,976
Jul 31, 1 AM $0.0314
-0.32%
$32.77 million $566,958
Jul 31, 12 AM $0.0315
+0.04%
$32.87 million $593,098
Jul 30, 11 PM $0.0314
-0.06%
$32.86 million $587,089
Jul 30, 10 PM $0.0315
-0.05%
$32.88 million $600,348
Jul 30, 9 PM $0.0315
-0.25%
$32.89 million $606,440
Jul 30, 8 PM $0.0316
+0.58%
$32.98 million $696,802
Jul 30, 7 PM $0.0314
-0.33%
$32.79 million $768,020
Jul 30, 6 PM $0.0315
-0.03%
$32.89 million $759,051
Jul 30, 5 PM $0.0315
-0.01%
$32.9 million $799,507
Jul 30, 4 PM $0.0315
-0.33%
$32.91 million $792,128
Jul 30, 3 PM $0.0316
-0.87%
$33.01 million $685,366
Jul 30, 2 PM $0.0319
+0.21%
$33.3 million $751,643
Jul 30, 1 PM $0.0318
+4.32%
$33.23 million $760,467
Jul 30, 12 PM $0.0305
-3.62%
$31.86 million $593,962
Jul 30, 11 AM $0.0311
-1.29%
$32.45 million $600,692