Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.032
+1.85%
$33.46 million $571,852
Aug 3, 12 PM $0.0314
+0.73%
$32.86 million $568,626
Aug 3, 11 AM $0.0312
-0.52%
$32.62 million $571,395
Aug 3, 10 AM $0.0314
-0.28%
$32.79 million $634,467
Aug 3, 9 AM $0.0315
+0.54%
$32.88 million $658,091
Aug 3, 8 AM $0.0313
+0.25%
$32.7 million $654,130
Aug 3, 7 AM $0.0312
-0.73%
$32.62 million $698,347
Aug 3, 6 AM $0.0314
-1.44%
$32.86 million $628,606
Aug 3, 5 AM $0.0319
+0.94%
$33.34 million $613,714
Aug 3, 4 AM $0.0316
+1.59%
$33.03 million $605,960
Aug 3, 3 AM $0.0311
-0.23%
$32.51 million $592,106
Aug 3, 2 AM $0.0312
+1.31%
$32.59 million $518,427
Aug 3, 1 AM $0.0308
-0.30%
$32.17 million $558,633
Aug 3, 12 AM $0.0309
-0.17%
$32.27 million $619,405
Aug 2, 11 PM $0.0309
-0.21%
$32.32 million $662,565
Aug 2, 10 PM $0.031
-0.27%
$32.39 million $664,932
Aug 2, 9 PM $0.0311
+0.23%
$32.48 million $653,928
Aug 2, 8 PM $0.031
-0.02%
$32.4 million $640,761
Aug 2, 7 PM $0.031
-0.28%
$32.41 million $651,692
Aug 2, 6 PM $0.0311
+0.40%
$32.5 million $647,590
Aug 2, 5 PM $0.031
-0.05%
$32.37 million $741,657
Aug 2, 4 PM $0.031
-0.04%
$32.39 million $771,670
Aug 2, 3 PM $0.031
-0.03%
$32.4 million $762,863
Aug 2, 2 PM $0.031
-0.20%
$32.41 million $780,982
Aug 2, 1 PM $0.0311
+0.79%
$32.47 million $779,868
Aug 2, 12 PM $0.0308
+0.00%
$32.22 million $770,180
Aug 2, 11 AM $0.0308
-1.18%
$32.22 million $767,331
Aug 2, 10 AM $0.0312
-1.05%
$32.6 million $692,733
Aug 2, 9 AM $0.0315
+0.89%
$32.95 million $677,481
Aug 2, 8 AM $0.0313
+4.62%
$32.66 million $691,935
Aug 2, 7 AM $0.0299
-0.60%
$31.21 million $549,384
Aug 2, 6 AM $0.0301
-0.95%
$31.4 million $579,379
Aug 2, 5 AM $0.0303
-1.25%
$31.7 million $553,294
Aug 2, 4 AM $0.0307
-1.46%
$32.11 million $565,904
Aug 2, 3 AM $0.0312
-0.83%
$32.58 million $691,859
Aug 2, 2 AM $0.0314
-0.19%
$32.86 million $704,522
Aug 2, 1 AM $0.0315
+0.23%
$32.92 million $656,324
Aug 2, 12 AM $0.0314
+3.97%
$32.84 million $571,436
Aug 1, 11 PM $0.0302
-0.02%
$31.59 million $419,593
Aug 1, 10 PM $0.0302
-0.28%
$31.6 million $430,787
Aug 1, 9 PM $0.0303
+0.68%
$31.68 million $457,764
Aug 1, 8 PM $0.0301
-2.34%
$31.47 million $456,114
Aug 1, 7 PM $0.0308
+3.28%
$32.22 million $572,659
Aug 1, 6 PM $0.0298
-2.91%
$31.19 million $471,435
Aug 1, 5 PM $0.0307
-1.77%
$32.13 million $489,066
Aug 1, 4 PM $0.0313
-0.33%
$32.71 million $467,691
Aug 1, 3 PM $0.0314
-0.14%
$32.81 million $475,851
Aug 1, 2 PM $0.0314
-0.28%
$32.86 million $492,022
Aug 1, 1 PM $0.0315
-0.07%
$32.95 million $560,491
Aug 1, 12 PM $0.0316
-0.21%
$32.98 million $581,551