Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.0315
+0.85%
$32.94 million $394,016
Aug 5, 1 PM $0.0312
-0.98%
$32.58 million $387,724
Aug 5, 12 PM $0.0315
-0.87%
$32.91 million $382,949
Aug 5, 11 AM $0.0318
+0.85%
$33.2 million $387,045
Aug 5, 10 AM $0.0315
+0.25%
$32.91 million $384,541
Aug 5, 9 AM $0.0314
-0.11%
$32.83 million $400,203
Aug 5, 8 AM $0.0315
-0.29%
$32.87 million $407,377
Aug 5, 7 AM $0.0315
-0.04%
$32.96 million $394,831
Aug 5, 6 AM $0.0316
+0.24%
$33.05 million $395,759
Aug 5, 5 AM $0.0316
+0.26%
$32.97 million $396,565
Aug 5, 4 AM $0.0315
-0.03%
$32.89 million $382,455
Aug 5, 3 AM $0.0315
+0.06%
$32.9 million $376,981
Aug 5, 2 AM $0.0315
+0.03%
$32.88 million $369,146
Aug 5, 1 AM $0.0315
+0.58%
$32.87 million $355,602
Aug 5, 12 AM $0.0313
+0.22%
$32.68 million $377,727
Aug 4, 11 PM $0.0312
-0.84%
$32.61 million $397,899
Aug 4, 10 PM $0.0315
-0.12%
$32.88 million $379,127
Aug 4, 9 PM $0.0315
+0.03%
$32.92 million $387,343
Aug 4, 8 PM $0.0315
-0.05%
$32.91 million $384,421
Aug 4, 7 PM $0.0315
-0.01%
$32.93 million $353,969
Aug 4, 6 PM $0.0315
+0.32%
$32.93 million $365,042
Aug 4, 5 PM $0.0314
+0.00%
$32.83 million $362,695
Aug 4, 4 PM $0.0314
+0.04%
$32.83 million $360,588
Aug 4, 3 PM $0.0314
-0.23%
$32.82 million $362,119
Aug 4, 2 PM $0.0315
+0.44%
$32.89 million $386,405
Aug 4, 1 PM $0.0313
-0.10%
$32.75 million $409,041
Aug 4, 12 PM $0.0314
+0.00%
$32.78 million $391,198
Aug 4, 11 AM $0.0314
-0.98%
$32.78 million $370,011
Aug 4, 10 AM $0.0317
+0.13%
$33.11 million $369,671
Aug 4, 9 AM $0.0316
+0.19%
$33.06 million $333,141
Aug 4, 8 AM $0.0316
-0.27%
$33 million $339,324
Aug 4, 7 AM $0.0317
+0.43%
$33.09 million $339,786
Aug 4, 6 AM $0.0315
-0.32%
$32.95 million $394,508
Aug 4, 5 AM $0.0316
-0.30%
$33.05 million $434,465
Aug 4, 4 AM $0.0317
-0.10%
$33.15 million $445,868
Aug 4, 3 AM $0.0318
-0.05%
$33.18 million $465,179
Aug 4, 2 AM $0.0318
-0.15%
$33.2 million $536,552
Aug 4, 1 AM $0.0318
+0.87%
$33.25 million $548,743
Aug 4, 12 AM $0.0315
-0.03%
$32.96 million $551,906
Aug 3, 11 PM $0.0316
-0.08%
$32.98 million $535,954
Aug 3, 10 PM $0.0316
-0.37%
$33 million $537,610
Aug 3, 9 PM $0.0317
+0.30%
$33.12 million $537,331
Aug 3, 8 PM $0.0316
-0.11%
$33.02 million $554,466
Aug 3, 7 PM $0.0316
+0.26%
$33.06 million $545,774
Aug 3, 6 PM $0.0316
+0.04%
$32.98 million $542,927
Aug 3, 5 PM $0.0315
-0.61%
$32.96 million $541,982
Aug 3, 4 PM $0.0317
-0.35%
$33.16 million $547,672
Aug 3, 3 PM $0.0318
-0.44%
$33.28 million $570,407
Aug 3, 2 PM $0.032
-0.11%
$33.43 million $583,830
Aug 3, 1 PM $0.032
+1.85%
$33.46 million $571,852