Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $0.0322
+0.17%
$33.63 million $336,324
Aug 7, 2 PM $0.0321
+0.02%
$33.58 million $340,101
Aug 7, 1 PM $0.0321
+0.03%
$33.57 million $337,432
Aug 7, 12 PM $0.0321
+0.15%
$33.56 million $323,456
Aug 7, 11 AM $0.0321
+0.22%
$33.51 million $309,642
Aug 7, 10 AM $0.032
+0.44%
$33.44 million $321,631
Aug 7, 9 AM $0.0319
+0.14%
$33.29 million $371,418
Aug 7, 8 AM $0.0318
+0.48%
$33.24 million $424,042
Aug 7, 7 AM $0.0317
+0.09%
$33.08 million $455,139
Aug 7, 6 AM $0.0316
-0.17%
$33.05 million $560,376
Aug 7, 5 AM $0.0317
+2.81%
$33.11 million $705,343
Aug 7, 4 AM $0.0308
-0.45%
$32.2 million $717,401
Aug 7, 3 AM $0.031
-1.73%
$32.35 million $804,811
Aug 7, 2 AM $0.0315
-0.26%
$32.92 million $801,970
Aug 7, 1 AM $0.0316
+0.05%
$33 million $821,089
Aug 7, 12 AM $0.0316
+0.26%
$32.99 million $871,972
Aug 6, 11 PM $0.0315
+0.28%
$32.9 million $882,763
Aug 6, 10 PM $0.0314
-0.27%
$32.81 million $871,462
Aug 6, 9 PM $0.0315
-0.01%
$32.9 million $870,364
Aug 6, 8 PM $0.0315
-0.04%
$32.91 million $901,804
Aug 6, 7 PM $0.0315
-0.02%
$32.92 million $910,592
Aug 6, 6 PM $0.0315
-0.68%
$32.92 million $948,983
Aug 6, 5 PM $0.0317
-0.32%
$33.15 million $959,451
Aug 6, 4 PM $0.0318
+0.32%
$33.26 million $943,334
Aug 6, 3 PM $0.0317
-0.29%
$33.15 million $941,183
Aug 6, 2 PM $0.0318
+0.33%
$33.24 million $954,290
Aug 6, 1 PM $0.0317
+0.00%
$33.13 million $938,759
Aug 6, 12 PM $0.0317
-0.04%
$33.14 million $961,600
Aug 6, 11 AM $0.0317
-0.24%
$33.15 million $966,666
Aug 6, 10 AM $0.0318
+0.55%
$33.23 million $964,568
Aug 6, 9 AM $0.0316
-1.82%
$33.05 million $912,878
Aug 6, 8 AM $0.0322
-0.03%
$33.66 million $863,765
Aug 6, 7 AM $0.0322
-2.04%
$33.67 million $847,644
Aug 6, 6 AM $0.0329
+2.17%
$34.37 million $752,445
Aug 6, 5 AM $0.0322
+0.77%
$33.64 million $595,736
Aug 6, 4 AM $0.0319
+1.40%
$33.39 million $588,102
Aug 6, 3 AM $0.0315
+0.05%
$32.92 million $490,598
Aug 6, 2 AM $0.0315
-0.55%
$32.91 million $481,289
Aug 6, 1 AM $0.0317
-0.97%
$33.09 million $469,347
Aug 6, 12 AM $0.032
+0.39%
$33.41 million $413,011
Aug 5, 11 PM $0.0319
-0.24%
$33.29 million $421,192
Aug 5, 10 PM $0.0319
+0.51%
$33.37 million $439,137
Aug 5, 9 PM $0.0318
+0.59%
$33.2 million $440,297
Aug 5, 8 PM $0.0316
+0.37%
$33 million $409,475
Aug 5, 7 PM $0.0315
-0.26%
$32.88 million $432,710
Aug 5, 6 PM $0.0315
+0.07%
$32.97 million $391,052
Aug 5, 5 PM $0.0315
+0.24%
$32.94 million $379,758
Aug 5, 4 PM $0.0314
+0.03%
$32.86 million $386,615
Aug 5, 3 PM $0.0314
-0.25%
$32.86 million $386,671
Aug 5, 2 PM $0.0315
+0.85%
$32.94 million $394,016