Polymesh Historical Data

POLYX Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0548
-0.29%
$ 57.29 million $ 4.16 million
May 17, 1 PM $ 0.055
-2.29%
$ 57.46 million $ 4.25 million
May 17, 12 PM $ 0.0563
+0.41%
$ 58.8 million $ 4.67 million
May 17, 11 AM $ 0.056
+0.04%
$ 58.55 million $ 4.82 million
May 17, 10 AM $ 0.056
+0.25%
$ 58.53 million $ 4.87 million
May 17, 9 AM $ 0.0559
-0.85%
$ 58.38 million $ 4.93 million
May 17, 8 AM $ 0.0564
+0.03%
$ 58.89 million $ 4.95 million
May 17, 7 AM $ 0.0563
+1.52%
$ 58.87 million $ 4.93 million
May 17, 6 AM $ 0.0555
-0.30%
$ 57.99 million $ 5.04 million
May 17, 5 AM $ 0.0557
+0.77%
$ 58.16 million $ 5.03 million
May 17, 4 AM $ 0.0552
+0.24%
$ 57.71 million $ 5.07 million
May 17, 3 AM $ 0.0551
+0.90%
$ 57.58 million $ 5.38 million
May 17, 2 AM $ 0.0546
+0.40%
$ 57.06 million $ 5.46 million
May 17, 1 AM $ 0.0544
-0.12%
$ 56.83 million $ 5.74 million
May 17, 12 AM $ 0.0545
-3.45%
$ 56.9 million $ 6.34 million
May 16, 11 PM $ 0.0563
+0.74%
$ 58.88 million $ 7.1 million
May 16, 10 PM $ 0.0559
-0.01%
$ 58.39 million $ 7.16 million
May 16, 9 PM $ 0.0559
-0.63%
$ 58.4 million $ 7.19 million
May 16, 8 PM $ 0.0562
-0.08%
$ 58.77 million $ 7.27 million
May 16, 7 PM $ 0.0563
-0.28%
$ 58.82 million $ 7.44 million
May 16, 6 PM $ 0.0564
-0.23%
$ 58.99 million $ 7.44 million
May 16, 5 PM $ 0.0566
+0.14%
$ 59.12 million $ 7.45 million
May 16, 4 PM $ 0.0566
-1.03%
$ 59.1 million $ 7.39 million
May 16, 3 PM $ 0.0571
+1.19%
$ 59.71 million $ 7.31 million
May 16, 2 PM $ 0.0565
+0.47%
$ 59.01 million $ 8.68 million
May 16, 1 PM $ 0.0562
-1.08%
$ 58.73 million $ 8.99 million
May 16, 12 PM $ 0.0568
+0.72%
$ 59.38 million $ 8.91 million
May 16, 11 AM $ 0.0564
+0.34%
$ 58.95 million $ 8.96 million
May 16, 10 AM $ 0.0562
+0.31%
$ 58.75 million $ 9.19 million
May 16, 9 AM $ 0.0561
+0.80%
$ 58.58 million $ 9.74 million
May 16, 8 AM $ 0.0556
+0.43%
$ 58.13 million $ 10.07 million
May 16, 7 AM $ 0.0554
-1.79%
$ 57.89 million $ 10.8 million
May 16, 6 AM $ 0.0564
-0.59%
$ 58.96 million $ 11.26 million
May 16, 5 AM $ 0.0568
-0.44%
$ 59.33 million $ 12.17 million
May 16, 4 AM $ 0.0571
+1.56%
$ 59.62 million $ 12.83 million
May 16, 3 AM $ 0.0562
+1.15%
$ 58.73 million $ 13.3 million
May 16, 2 AM $ 0.0556
-4.49%
$ 58.06 million $ 14.03 million
May 16, 1 AM $ 0.0582
-4.26%
$ 60.79 million $ 15.63 million
May 16, 12 AM $ 0.0608
+10.48%
$ 63.52 million $ 17.69 million
May 15, 11 PM $ 0.055
+0.16%
$ 57.49 million $ 18.81 million
May 15, 10 PM $ 0.0549
+0.22%
$ 57.41 million $ 18.64 million
May 15, 9 PM $ 0.0548
-0.83%
$ 57.28 million $ 18.53 million
May 15, 8 PM $ 0.0553
-0.18%
$ 57.76 million $ 18.45 million
May 15, 7 PM $ 0.0554
+0.10%
$ 57.86 million $ 18.24 million
May 15, 6 PM $ 0.0553
+0.00%
$ 57.81 million $ 18.27 million
May 15, 5 PM $ 0.0553
+0.51%
$ 57.81 million $ 18.21 million
May 15, 4 PM $ 0.055
+0.64%
$ 57.52 million $ 18.17 million
May 15, 3 PM $ 0.0547
+0.10%
$ 57.15 million $ 18.2 million
May 15, 2 PM $ 0.0546
+0.91%
$ 57.09 million $ 20.75 million
May 15, 1 PM $ 0.0541
-3.12%
$ 56.58 million $ 20.38 million