Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.0319
-0.26%
$33.35 million $547,141
Aug 9, 4 PM $0.032
+0.34%
$33.44 million $551,524
Aug 9, 3 PM $0.0319
-0.26%
$33.33 million $593,830
Aug 9, 2 PM $0.032
+0.21%
$33.42 million $601,747
Aug 9, 1 PM $0.0319
-0.30%
$33.35 million $594,616
Aug 9, 12 PM $0.032
-0.22%
$33.45 million $594,090
Aug 9, 11 AM $0.0321
+1.47%
$33.52 million $606,059
Aug 9, 10 AM $0.0316
-2.00%
$33.03 million $595,925
Aug 9, 9 AM $0.0323
-0.05%
$33.71 million $606,879
Aug 9, 8 AM $0.0323
+0.46%
$33.72 million $610,550
Aug 9, 7 AM $0.0321
+0.34%
$33.57 million $604,804
Aug 9, 6 AM $0.032
+0.59%
$33.46 million $624,245
Aug 9, 5 AM $0.0318
-0.02%
$33.26 million $602,110
Aug 9, 4 AM $0.0318
+1.05%
$33.27 million $580,060
Aug 9, 3 AM $0.0315
-0.74%
$32.92 million $568,173
Aug 9, 2 AM $0.0317
-1.34%
$33.16 million $633,094
Aug 9, 1 AM $0.0322
+0.30%
$33.61 million $579,333
Aug 9, 12 AM $0.0321
+0.19%
$33.51 million $569,903
Aug 8, 11 PM $0.032
+1.20%
$33.45 million $531,212
Aug 8, 10 PM $0.0316
+0.06%
$33.05 million $484,661
Aug 8, 9 PM $0.0316
+0.33%
$33.03 million $439,516
Aug 8, 8 PM $0.0315
+0.02%
$32.93 million $421,800
Aug 8, 7 PM $0.0315
-0.05%
$32.92 million $442,556
Aug 8, 6 PM $0.0315
-0.30%
$32.94 million $447,690
Aug 8, 5 PM $0.0316
+0.01%
$33.04 million $466,419
Aug 8, 4 PM $0.0316
+0.58%
$33.04 million $468,738
Aug 8, 3 PM $0.0314
-0.03%
$32.85 million $425,903
Aug 8, 2 PM $0.0314
+0.32%
$32.86 million $427,002
Aug 8, 1 PM $0.0313
-0.23%
$32.75 million $441,347
Aug 8, 12 PM $0.0314
+0.20%
$32.82 million $458,222
Aug 8, 11 AM $0.0313
-0.29%
$32.76 million $458,000
Aug 8, 10 AM $0.0314
+0.09%
$32.85 million $451,862
Aug 8, 9 AM $0.0314
-0.26%
$32.82 million $433,047
Aug 8, 8 AM $0.0315
-0.04%
$32.91 million $413,619
Aug 8, 7 AM $0.0315
-0.05%
$32.92 million $415,739
Aug 8, 6 AM $0.0315
+0.21%
$32.94 million $384,483
Aug 8, 5 AM $0.0315
+0.60%
$32.87 million $392,264
Aug 8, 4 AM $0.0313
-0.65%
$32.67 million $399,054
Aug 8, 3 AM $0.0315
-1.32%
$32.89 million $418,275
Aug 8, 2 AM $0.0319
-0.01%
$33.33 million $363,202
Aug 8, 1 AM $0.0319
+0.30%
$33.33 million $372,325
Aug 8, 12 AM $0.0318
+0.11%
$33.23 million $368,480
Aug 7, 11 PM $0.0318
+0.09%
$33.19 million $370,711
Aug 7, 10 PM $0.0317
-0.45%
$33.17 million $377,084
Aug 7, 9 PM $0.0319
-0.29%
$33.32 million $380,444
Aug 7, 8 PM $0.032
-0.11%
$33.41 million $375,956
Aug 7, 7 PM $0.032
+0.12%
$33.45 million $360,247
Aug 7, 6 PM $0.032
+0.14%
$33.41 million $356,253
Aug 7, 5 PM $0.0319
-0.09%
$33.36 million $340,727
Aug 7, 4 PM $0.032
-0.71%
$33.39 million $337,595