Polymesh Historical Data

POLYX Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0539
+0.67%
$ 56.3 million $ 3.61 million
May 19, 2 PM $ 0.0535
-1.74%
$ 55.92 million $ 3.79 million
May 19, 1 PM $ 0.0545
+0.69%
$ 56.91 million $ 3.74 million
May 19, 12 PM $ 0.0541
+1.76%
$ 56.51 million $ 3.66 million
May 19, 11 AM $ 0.0531
-0.11%
$ 55.53 million $ 3.51 million
May 19, 10 AM $ 0.0532
+0.04%
$ 55.59 million $ 3.52 million
May 19, 9 AM $ 0.0532
+0.06%
$ 55.57 million $ 3.46 million
May 19, 8 AM $ 0.0532
-0.39%
$ 55.54 million $ 3.43 million
May 19, 7 AM $ 0.0534
+0.71%
$ 55.76 million $ 3.4 million
May 19, 6 AM $ 0.053
-0.31%
$ 55.36 million $ 3.49 million
May 19, 5 AM $ 0.0531
+0.34%
$ 55.54 million $ 3.58 million
May 19, 4 AM $ 0.053
-0.62%
$ 55.35 million $ 3.57 million
May 19, 3 AM $ 0.0533
-0.53%
$ 55.69 million $ 3.54 million
May 19, 2 AM $ 0.0536
+1.07%
$ 55.99 million $ 3.5 million
May 19, 1 AM $ 0.053
-0.84%
$ 55.4 million $ 3.44 million
May 19, 12 AM $ 0.0535
+2.83%
$ 55.87 million $ 3.12 million
May 18, 11 PM $ 0.052
+0.03%
$ 54.33 million $ 2.11 million
May 18, 10 PM $ 0.052
+0.84%
$ 54.31 million $ 2.38 million
May 18, 9 PM $ 0.0515
+1.20%
$ 53.86 million $ 2.37 million
May 18, 8 PM $ 0.0509
-0.68%
$ 53.22 million $ 2.37 million
May 18, 7 PM $ 0.0513
+1.65%
$ 53.59 million $ 2.36 million
May 18, 6 PM $ 0.0504
-1.02%
$ 52.71 million $ 2.35 million
May 18, 5 PM $ 0.051
-0.19%
$ 53.26 million $ 2.35 million
May 18, 4 PM $ 0.0511
+0.07%
$ 53.36 million $ 2.38 million
May 18, 3 PM $ 0.051
+0.36%
$ 53.32 million $ 2.38 million
May 18, 2 PM $ 0.0509
-1.04%
$ 53.15 million $ 2.53 million
May 18, 1 PM $ 0.0514
-0.17%
$ 53.71 million $ 2.52 million
May 18, 12 PM $ 0.0515
+0.65%
$ 53.8 million $ 2.59 million
May 18, 11 AM $ 0.0511
+0.89%
$ 53.45 million $ 2.62 million
May 18, 10 AM $ 0.0507
+0.27%
$ 52.97 million $ 2.63 million
May 18, 9 AM $ 0.0506
-0.77%
$ 52.83 million $ 2.6 million
May 18, 8 AM $ 0.051
+0.33%
$ 53.25 million $ 2.66 million
May 18, 7 AM $ 0.0508
-1.06%
$ 53.07 million $ 2.73 million
May 18, 6 AM $ 0.0513
-0.44%
$ 53.64 million $ 2.66 million
May 18, 5 AM $ 0.0516
-1.18%
$ 53.88 million $ 2.69 million
May 18, 4 AM $ 0.0522
+0.47%
$ 54.53 million $ 2.75 million
May 18, 3 AM $ 0.0519
-0.82%
$ 54.27 million $ 2.82 million
May 18, 2 AM $ 0.0524
+0.37%
$ 54.72 million $ 2.9 million
May 18, 1 AM $ 0.0522
-0.19%
$ 54.52 million $ 2.9 million
May 18, 12 AM $ 0.0523
-1.57%
$ 54.62 million $ 2.98 million
May 17, 11 PM $ 0.0531
-2.30%
$ 55.49 million $ 3.79 million
May 17, 10 PM $ 0.0544
-0.69%
$ 56.79 million $ 3.55 million
May 17, 9 PM $ 0.0547
+0.26%
$ 57.19 million $ 3.49 million
May 17, 8 PM $ 0.0546
-0.09%
$ 57.04 million $ 3.49 million
May 17, 7 PM $ 0.0546
+0.16%
$ 57.1 million $ 3.52 million
May 17, 6 PM $ 0.0546
-0.23%
$ 57.01 million $ 3.53 million
May 17, 5 PM $ 0.0547
-0.22%
$ 57.14 million $ 3.55 million
May 17, 4 PM $ 0.0548
-0.36%
$ 57.26 million $ 3.62 million
May 17, 3 PM $ 0.055
+0.31%
$ 57.47 million $ 3.77 million
May 17, 2 PM $ 0.0548
-0.29%
$ 57.29 million $ 4.16 million